SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,620.05 7,620.05 7,620.05 7,620.05 8,299.8K
09:29 7,620.05 7,620.05 7,620.05 7,620.05 0.0K
09:30 7,620.05 7,640.30 7,617.21 7,636.98 20,786.7K
09:31 7,638.94 7,645.78 7,594.12 7,594.12 26,765.6K
09:32 7,587.33 7,628.91 7,587.33 7,628.91 19,109.3K
09:33 7,628.17 7,634.52 7,614.73 7,634.52 14,915.3K
09:34 7,636.26 7,642.98 7,621.73 7,625.17 16,103.4K
09:35 7,625.16 7,656.84 7,623.11 7,656.84 16,027.1K
09:36 7,657.39 7,691.08 7,655.65 7,691.08 14,888.8K
09:37 7,693.38 7,696.35 7,689.01 7,693.22 13,531.8K
09:38 7,693.16 7,693.16 7,672.34 7,681.71 14,607.6K
09:39 7,681.43 7,685.86 7,674.97 7,685.86 12,770.8K
09:40 7,682.91 7,682.91 7,665.33 7,665.33 12,232.9K
09:41 7,665.43 7,669.63 7,645.48 7,648.39 13,334.9K
09:42 7,649.86 7,652.32 7,644.19 7,644.19 12,191.2K
09:43 7,645.95 7,645.95 7,627.18 7,627.21 10,992.5K
09:44 7,626.11 7,632.04 7,614.36 7,617.42 12,893.6K
09:45 7,617.27 7,625.55 7,617.27 7,620.06 12,321.8K
09:46 7,620.15 7,620.15 7,604.99 7,615.89 10,489.3K
09:47 7,619.60 7,644.45 7,617.08 7,644.45 12,023.6K
09:48 7,650.43 7,657.91 7,633.39 7,639.12 12,033.5K
09:49 7,639.14 7,639.14 7,631.10 7,635.12 7,829.6K
09:50 7,635.51 7,635.51 7,612.18 7,618.77 11,220.6K
09:51 7,613.23 7,613.30 7,602.85 7,602.85 9,143.7K
09:52 7,601.44 7,601.76 7,588.23 7,589.77 9,911.4K
09:53 7,591.41 7,599.22 7,584.27 7,586.54 10,462.3K
09:54 7,587.34 7,603.94 7,587.34 7,601.13 10,594.1K
09:55 7,600.61 7,622.57 7,593.60 7,622.57 8,319.5K
09:56 7,624.85 7,630.98 7,615.95 7,624.54 7,531.4K
09:57 7,625.46 7,625.46 7,617.63 7,620.68 5,241.3K
09:58 7,618.80 7,619.24 7,605.70 7,617.91 5,598.2K
09:59 7,619.63 7,631.85 7,618.71 7,629.54 6,138.5K
10:00 7,627.39 7,638.93 7,620.66 7,637.10 6,717.4K
10:01 7,635.38 7,647.18 7,630.86 7,646.77 5,537.3K
10:02 7,647.95 7,648.45 7,630.21 7,635.94 5,426.5K
10:03 7,635.04 7,636.78 7,630.50 7,636.78 3,965.6K
10:04 7,637.17 7,637.17 7,622.07 7,625.98 5,384.7K
10:05 7,626.11 7,626.45 7,611.12 7,622.02 5,475.6K
10:06 7,620.07 7,631.20 7,615.36 7,631.20 4,296.3K
10:07 7,638.09 7,640.56 7,631.75 7,640.56 5,596.8K
10:08 7,642.45 7,659.79 7,642.45 7,650.10 6,530.0K
10:09 7,647.78 7,647.78 7,642.89 7,643.46 4,869.0K
10:10 7,643.81 7,652.78 7,643.81 7,645.90 6,096.3K
10:11 7,645.88 7,661.91 7,644.60 7,661.91 5,101.8K
10:12 7,662.68 7,672.36 7,662.68 7,666.10 6,542.9K
10:13 7,666.47 7,667.47 7,661.70 7,663.49 4,335.8K
10:14 7,662.68 7,669.80 7,662.68 7,668.44 4,247.2K
10:15 7,667.42 7,667.42 7,651.99 7,656.30 4,705.3K
10:16 7,655.11 7,655.22 7,650.08 7,654.30 3,717.0K
10:17 7,654.83 7,655.25 7,640.85 7,641.25 3,895.4K
10:18 7,642.17 7,643.53 7,638.97 7,642.97 3,377.3K
10:19 7,642.00 7,642.00 7,633.38 7,640.03 2,972.7K
10:20 7,640.89 7,641.89 7,633.72 7,634.00 3,473.9K
10:21 7,634.04 7,634.04 7,626.10 7,626.10 2,908.6K
10:22 7,626.03 7,626.03 7,616.61 7,617.56 3,278.1K
10:23 7,616.60 7,616.73 7,614.48 7,616.08 3,301.6K
10:24 7,616.25 7,616.25 7,603.46 7,603.46 3,715.4K
10:25 7,602.40 7,614.77 7,602.40 7,614.77 2,937.4K
10:26 7,614.09 7,614.09 7,603.69 7,609.01 4,039.4K
10:27 7,610.86 7,620.25 7,610.86 7,615.61 4,403.7K
10:28 7,616.57 7,616.57 7,612.67 7,612.67 2,919.2K
10:29 7,613.74 7,616.32 7,611.54 7,611.54 2,546.7K
10:30 7,610.58 7,610.58 7,601.92 7,603.80 4,458.6K
10:31 7,603.06 7,615.04 7,601.49 7,615.04 3,407.6K
10:32 7,613.72 7,616.50 7,610.03 7,615.37 2,600.8K
10:33 7,616.59 7,629.88 7,616.59 7,629.88 3,179.3K
10:34 7,631.16 7,634.56 7,626.45 7,626.45 2,621.1K
10:35 7,629.19 7,635.74 7,628.89 7,633.29 2,995.1K
10:36 7,633.11 7,636.70 7,628.82 7,635.21 2,646.4K
10:37 7,634.87 7,635.92 7,631.01 7,634.56 2,266.8K
10:38 7,634.93 7,643.00 7,634.54 7,638.94 4,437.8K
10:39 7,638.07 7,638.07 7,628.17 7,631.00 2,751.5K
10:40 7,630.47 7,631.19 7,626.14 7,626.26 2,105.5K
10:41 7,626.31 7,626.31 7,622.60 7,624.54 2,099.9K
10:42 7,624.38 7,626.02 7,622.66 7,623.02 2,651.9K
10:43 7,623.24 7,623.24 7,615.17 7,615.97 2,748.5K
10:44 7,616.14 7,616.14 7,612.69 7,614.01 2,375.1K
10:45 7,612.61 7,617.99 7,612.61 7,613.19 2,639.4K
10:46 7,611.81 7,612.12 7,605.57 7,607.65 3,123.9K
10:47 7,607.47 7,616.49 7,607.47 7,608.96 2,876.6K
10:48 7,610.01 7,616.65 7,607.89 7,616.65 2,870.5K
10:49 7,618.61 7,623.95 7,617.92 7,622.07 2,755.4K
10:50 7,621.56 7,632.99 7,621.56 7,628.46 3,210.2K
10:51 7,627.09 7,627.09 7,621.58 7,626.26 1,906.3K
10:52 7,626.07 7,628.81 7,617.15 7,617.53 2,336.3K
10:53 7,617.64 7,625.45 7,617.64 7,624.49 1,829.8K
10:54 7,624.05 7,626.03 7,618.76 7,625.90 2,749.5K
10:55 7,623.15 7,623.15 7,617.67 7,618.80 1,820.9K
10:56 7,619.59 7,623.42 7,616.48 7,623.42 2,106.6K
10:57 7,623.42 7,625.64 7,619.52 7,624.76 1,886.0K
10:58 7,625.32 7,629.57 7,622.81 7,622.81 1,928.5K
10:59 7,622.23 7,622.23 7,615.94 7,618.50 2,528.0K
11:00 7,619.91 7,630.91 7,618.97 7,629.15 2,627.2K
11:01 7,630.70 7,641.96 7,630.40 7,641.33 2,763.8K
11:02 7,641.98 7,649.52 7,638.86 7,638.86 2,698.7K
11:03 7,638.53 7,647.84 7,637.91 7,644.43 1,735.3K
11:04 7,644.02 7,646.80 7,635.48 7,640.67 1,864.4K
11:05 7,641.46 7,642.59 7,631.42 7,640.78 2,152.2K
11:06 7,641.40 7,641.40 7,632.60 7,637.21 1,980.3K
11:07 7,636.70 7,636.88 7,629.82 7,629.82 1,470.3K
11:08 7,628.78 7,628.78 7,623.73 7,626.10 2,466.7K
11:09 7,627.70 7,634.30 7,625.47 7,629.06 2,034.9K
11:10 7,628.13 7,628.62 7,621.13 7,627.33 2,120.9K
11:11 7,628.71 7,628.71 7,619.61 7,622.44 1,817.7K
11:12 7,625.02 7,629.01 7,619.47 7,625.16 2,155.8K
11:13 7,626.02 7,634.85 7,625.77 7,634.63 2,339.3K
11:14 7,634.75 7,640.64 7,633.28 7,640.64 2,028.6K
11:15 7,639.06 7,644.35 7,635.64 7,643.71 2,093.0K
11:16 7,642.86 7,652.74 7,639.93 7,650.84 2,484.1K
11:17 7,650.36 7,654.18 7,648.49 7,654.18 2,282.8K
11:18 7,655.22 7,663.59 7,652.98 7,663.58 2,806.5K
11:19 7,663.81 7,663.81 7,654.98 7,655.27 2,685.8K
11:20 7,656.11 7,656.11 7,648.06 7,648.06 2,077.6K
11:21 7,647.31 7,647.31 7,641.46 7,645.52 1,804.8K
11:22 7,646.48 7,648.72 7,645.20 7,647.32 1,958.0K
11:23 7,647.20 7,654.58 7,646.77 7,654.09 1,946.6K
11:24 7,654.07 7,655.23 7,650.14 7,651.15 1,833.4K
11:25 7,650.56 7,650.56 7,641.47 7,644.18 2,389.8K
11:26 7,644.17 7,651.08 7,643.14 7,650.94 2,101.7K
11:27 7,652.25 7,666.13 7,652.25 7,664.37 3,429.5K
11:28 7,667.43 7,667.62 7,662.40 7,662.64 2,051.5K
11:29 7,662.21 7,663.50 7,659.73 7,663.44 1,932.2K
11:30 7,663.80 7,664.82 7,663.80 7,664.82 117.2K
11:31 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:32 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:33 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:34 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:35 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:36 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:37 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:38 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:39 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:40 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:41 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:42 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:43 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:44 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:45 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:46 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:47 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:48 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:49 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:50 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:51 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:52 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:53 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:54 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:55 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:56 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:57 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:58 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
11:59 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:00 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:01 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:02 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:03 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:04 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:05 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:06 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:07 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:08 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:09 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:10 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:11 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:12 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:13 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:14 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:15 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:16 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:17 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:18 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:19 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:20 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:21 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:22 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:23 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:24 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:25 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:26 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:27 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:28 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:29 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:30 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:31 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:32 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:33 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:34 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:35 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:36 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:37 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:38 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:39 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:40 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:41 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:42 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:43 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:44 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:45 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:46 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:47 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:48 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:49 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:50 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:51 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:52 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:53 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:54 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:55 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:56 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:57 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:58 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
12:59 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
13:00 7,664.82 7,666.35 7,655.41 7,655.41 9,279.5K
13:01 7,654.93 7,654.93 7,631.37 7,632.36 5,671.9K
13:02 7,632.44 7,632.47 7,618.25 7,618.25 4,340.6K
13:03 7,618.72 7,622.16 7,613.56 7,621.40 5,313.0K
13:04 7,621.05 7,626.47 7,620.21 7,620.21 4,310.0K
13:05 7,619.61 7,628.61 7,619.61 7,625.23 3,995.6K
13:06 7,624.81 7,630.47 7,620.78 7,630.47 3,223.5K
13:07 7,631.44 7,638.82 7,631.44 7,634.33 3,046.5K
13:08 7,634.55 7,634.55 7,627.31 7,628.76 3,182.2K
13:09 7,628.14 7,632.09 7,623.24 7,631.46 3,160.3K
13:10 7,632.67 7,632.67 7,626.84 7,626.84 2,726.3K
13:11 7,626.55 7,627.69 7,624.59 7,626.32 2,952.3K
13:12 7,627.46 7,631.94 7,626.76 7,628.57 3,095.1K
13:13 7,627.93 7,628.01 7,617.22 7,617.22 3,615.8K
13:14 7,616.52 7,620.66 7,616.52 7,620.28 2,683.8K
13:15 7,621.99 7,630.20 7,621.99 7,630.20 3,094.7K
13:16 7,629.74 7,629.74 7,623.72 7,624.08 3,134.6K
13:17 7,624.51 7,625.91 7,622.39 7,624.26 3,244.0K
13:18 7,623.98 7,624.84 7,618.98 7,619.44 3,857.4K
13:19 7,619.96 7,633.71 7,619.96 7,633.71 3,602.2K
13:20 7,635.01 7,643.09 7,631.39 7,642.25 3,535.5K
13:21 7,642.21 7,647.10 7,635.50 7,647.10 3,278.4K
13:22 7,646.21 7,651.30 7,646.21 7,650.64 2,582.6K
13:23 7,652.35 7,652.74 7,644.44 7,648.01 3,247.7K
13:24 7,648.50 7,649.74 7,639.91 7,639.91 2,418.5K
13:25 7,639.72 7,640.83 7,634.42 7,634.88 3,308.1K
13:26 7,634.09 7,634.09 7,624.08 7,624.75 4,523.4K
13:27 7,625.59 7,629.77 7,625.59 7,628.03 3,808.6K
13:28 7,627.07 7,627.25 7,624.25 7,626.54 3,588.0K
13:29 7,625.35 7,627.32 7,623.44 7,623.56 2,760.7K
13:30 7,623.96 7,631.83 7,621.76 7,631.83 3,996.9K
13:31 7,631.96 7,638.82 7,630.09 7,638.82 3,256.6K
13:32 7,638.77 7,638.77 7,631.38 7,635.34 2,803.4K
13:33 7,635.76 7,641.02 7,635.76 7,639.01 3,213.4K
13:34 7,638.57 7,642.73 7,632.93 7,642.05 4,336.3K
13:35 7,641.93 7,648.36 7,641.10 7,646.47 3,736.5K
13:36 7,646.96 7,654.64 7,646.96 7,654.64 3,238.6K
13:37 7,654.85 7,661.18 7,654.78 7,661.18 4,145.9K
13:38 7,661.38 7,663.76 7,656.54 7,659.37 3,628.3K
13:39 7,660.65 7,664.09 7,658.93 7,663.16 2,536.5K
13:40 7,663.42 7,664.97 7,662.09 7,664.97 3,189.9K
13:41 7,665.15 7,665.15 7,644.88 7,644.88 3,165.1K
13:42 7,644.83 7,645.12 7,639.44 7,639.44 2,961.8K
13:43 7,640.27 7,640.27 7,633.01 7,636.43 2,424.6K
13:44 7,636.54 7,636.54 7,626.65 7,627.78 3,444.9K
13:45 7,628.61 7,632.01 7,627.63 7,627.63 2,817.8K
13:46 7,626.06 7,626.06 7,621.33 7,625.19 4,580.5K
13:47 7,625.39 7,626.63 7,618.07 7,618.07 2,974.5K
13:48 7,617.64 7,624.47 7,616.60 7,624.06 3,975.2K
13:49 7,623.63 7,631.76 7,623.63 7,631.76 3,149.2K
13:50 7,630.85 7,631.06 7,624.90 7,628.56 3,871.0K
13:51 7,628.96 7,636.31 7,628.68 7,634.45 3,566.3K
13:52 7,632.46 7,632.46 7,626.47 7,627.10 3,126.9K
13:53 7,627.20 7,627.20 7,622.95 7,622.95 3,454.3K
13:54 7,623.15 7,626.23 7,622.18 7,624.50 3,302.1K
13:55 7,624.78 7,629.61 7,622.18 7,629.61 3,254.9K
13:56 7,628.45 7,643.04 7,628.45 7,643.04 4,183.7K
13:57 7,642.75 7,646.95 7,642.58 7,646.95 3,370.6K
13:58 7,646.17 7,654.22 7,646.17 7,654.22 3,864.1K
13:59 7,655.23 7,663.37 7,653.82 7,663.37 3,897.5K
14:00 7,661.75 7,661.75 7,653.14 7,654.91 3,813.1K
14:01 7,656.25 7,661.85 7,651.67 7,661.31 3,356.3K
14:02 7,662.25 7,673.24 7,662.25 7,673.24 4,022.7K
14:03 7,673.21 7,675.29 7,669.98 7,670.47 3,940.7K
14:04 7,669.75 7,676.42 7,668.69 7,676.40 2,927.5K
14:05 7,677.01 7,678.01 7,670.81 7,671.35 2,914.0K
14:06 7,671.60 7,671.60 7,659.10 7,659.10 2,616.8K
14:07 7,659.29 7,659.29 7,650.44 7,650.44 2,299.2K
14:08 7,651.43 7,651.43 7,647.08 7,650.18 1,959.7K
14:09 7,650.49 7,650.49 7,646.81 7,648.29 2,237.4K
14:10 7,648.38 7,655.26 7,647.01 7,655.26 2,511.9K
14:11 7,655.61 7,656.05 7,648.70 7,649.17 2,502.6K
14:12 7,648.98 7,650.82 7,648.20 7,650.07 2,230.6K
14:13 7,650.28 7,652.62 7,649.21 7,649.25 2,229.0K
14:14 7,648.89 7,651.78 7,647.53 7,651.78 1,821.8K
14:15 7,651.53 7,652.06 7,647.96 7,648.48 2,339.0K
14:16 7,648.08 7,653.58 7,647.30 7,653.55 3,544.5K
14:17 7,655.42 7,655.42 7,650.27 7,650.88 3,924.3K
14:18 7,651.13 7,651.38 7,645.79 7,646.24 2,828.9K
14:19 7,645.93 7,646.84 7,643.51 7,644.60 2,305.6K
14:20 7,644.28 7,644.28 7,640.39 7,641.06 3,422.9K
14:21 7,640.98 7,642.31 7,640.35 7,640.35 2,494.3K
14:22 7,640.49 7,640.49 7,637.10 7,638.63 3,031.1K
14:23 7,638.14 7,640.33 7,636.05 7,640.33 3,051.7K
14:24 7,641.48 7,654.09 7,641.48 7,654.09 3,983.9K
14:25 7,654.81 7,660.85 7,654.29 7,660.85 3,319.9K
14:26 7,660.56 7,661.94 7,657.71 7,661.94 3,530.8K
14:27 7,664.23 7,673.32 7,664.12 7,670.40 3,643.4K
14:28 7,670.57 7,672.95 7,666.56 7,672.95 3,026.9K
14:29 7,673.25 7,677.71 7,671.40 7,676.78 3,823.8K
14:30 7,677.05 7,677.05 7,669.88 7,674.64 3,010.0K
14:31 7,675.46 7,676.17 7,672.69 7,672.69 2,917.5K
14:32 7,672.45 7,673.18 7,663.85 7,669.31 3,602.7K
14:33 7,669.69 7,673.71 7,668.82 7,670.16 2,860.9K
14:34 7,668.48 7,668.91 7,665.43 7,668.02 2,519.3K
14:35 7,668.76 7,672.29 7,668.08 7,672.29 3,310.9K
14:36 7,672.60 7,673.88 7,670.74 7,672.82 3,247.6K
14:37 7,672.39 7,681.22 7,672.39 7,680.20 3,331.1K
14:38 7,680.82 7,688.34 7,680.82 7,688.34 3,579.2K
14:39 7,688.38 7,692.35 7,688.36 7,692.35 4,369.4K
14:40 7,693.02 7,702.02 7,693.02 7,702.02 5,044.6K
14:41 7,701.07 7,710.34 7,701.07 7,710.34 6,376.7K
14:42 7,710.68 7,717.36 7,710.68 7,717.36 4,982.3K
14:43 7,718.27 7,726.84 7,717.94 7,726.84 5,360.1K
14:44 7,726.19 7,726.19 7,713.06 7,713.06 5,813.8K
14:45 7,715.18 7,718.55 7,715.18 7,715.32 3,867.9K
14:46 7,713.43 7,718.60 7,711.38 7,717.30 4,680.0K
14:47 7,718.53 7,719.22 7,714.39 7,717.82 4,297.9K
14:48 7,718.49 7,722.92 7,717.69 7,720.66 4,741.8K
14:49 7,720.73 7,722.30 7,717.57 7,722.30 4,928.9K
14:50 7,721.92 7,725.16 7,720.20 7,723.36 5,308.5K
14:51 7,722.97 7,722.97 7,717.76 7,719.78 6,007.2K
14:52 7,717.93 7,725.88 7,717.93 7,725.64 5,070.6K
14:53 7,726.41 7,726.89 7,723.88 7,724.33 4,877.6K
14:54 7,724.24 7,725.77 7,723.07 7,724.94 5,954.5K
14:55 7,725.68 7,726.67 7,723.70 7,724.00 6,764.6K
14:56 7,724.01 7,729.74 7,723.16 7,729.74 6,510.5K
14:57 7,729.62 7,730.15 7,729.35 7,729.35 250.0K
14:58 7,729.35 7,729.35 7,729.35 7,729.35 0.0K
14:59 7,729.35 7,751.75 7,729.35 7,751.75 13,876.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles