SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,971.89 7,971.89 7,971.89 7,971.89 4,940.7K
09:29 7,971.89 7,971.89 7,971.89 7,971.89 0.0K
09:30 7,971.89 8,033.04 7,971.89 8,032.70 18,242.5K
09:31 8,031.75 8,047.44 8,029.59 8,033.85 11,596.6K
09:32 8,032.28 8,042.11 8,027.61 8,039.58 9,397.1K
09:33 8,039.58 8,039.58 8,023.86 8,029.23 7,370.3K
09:34 8,027.75 8,027.75 8,014.88 8,025.13 5,909.2K
09:35 8,025.69 8,025.69 8,013.11 8,016.07 5,845.6K
09:36 8,016.36 8,038.92 8,016.36 8,038.68 6,675.0K
09:37 8,038.95 8,040.26 8,034.39 8,034.57 6,044.8K
09:38 8,034.59 8,038.76 8,033.51 8,033.81 4,849.5K
09:39 8,033.93 8,035.23 8,024.78 8,031.60 6,210.1K
09:40 8,030.61 8,031.38 8,024.01 8,031.38 4,835.0K
09:41 8,030.78 8,044.39 8,030.15 8,044.39 5,340.0K
09:42 8,046.13 8,060.57 8,046.13 8,060.42 8,488.6K
09:43 8,061.60 8,079.87 8,061.60 8,079.74 7,076.0K
09:44 8,082.21 8,085.50 8,079.29 8,079.72 6,926.1K
09:45 8,079.38 8,080.26 8,073.85 8,080.15 4,701.0K
09:46 8,079.02 8,079.92 8,074.53 8,079.22 5,092.5K
09:47 8,078.03 8,085.10 8,075.88 8,085.10 4,751.8K
09:48 8,086.71 8,086.98 8,080.68 8,080.68 4,282.1K
09:49 8,080.03 8,090.53 8,080.03 8,090.53 5,876.2K
09:50 8,089.92 8,092.73 8,082.37 8,083.62 5,370.0K
09:51 8,084.32 8,087.16 8,070.99 8,070.99 6,490.5K
09:52 8,071.13 8,071.13 8,064.82 8,064.82 5,207.3K
09:53 8,064.70 8,064.70 8,057.64 8,062.81 5,053.6K
09:54 8,062.06 8,065.48 8,059.23 8,065.31 4,294.0K
09:55 8,065.23 8,065.84 8,060.79 8,065.43 3,438.9K
09:56 8,064.89 8,071.73 8,061.94 8,070.43 3,460.2K
09:57 8,068.52 8,068.52 8,059.82 8,059.82 3,406.4K
09:58 8,059.45 8,059.45 8,052.55 8,055.10 3,817.2K
09:59 8,054.08 8,059.19 8,054.08 8,056.06 2,807.0K
10:00 8,056.18 8,056.18 8,046.12 8,046.12 3,426.1K
10:01 8,046.26 8,061.58 8,046.26 8,061.58 4,346.7K
10:02 8,062.43 8,062.47 8,058.36 8,058.36 3,390.5K
10:03 8,057.85 8,057.85 8,051.75 8,055.08 4,318.1K
10:04 8,055.25 8,055.25 8,047.07 8,047.41 3,254.5K
10:05 8,047.74 8,050.76 8,044.26 8,044.64 4,651.1K
10:06 8,044.25 8,044.25 8,029.49 8,033.41 6,262.3K
10:07 8,033.02 8,033.02 8,027.11 8,027.11 3,465.3K
10:08 8,027.53 8,027.53 8,024.09 8,024.81 3,267.6K
10:09 8,024.29 8,029.06 8,023.02 8,028.05 3,504.5K
10:10 8,027.23 8,027.23 8,020.34 8,020.34 3,521.6K
10:11 8,022.03 8,022.03 8,016.57 8,017.21 3,143.5K
10:12 8,016.97 8,021.71 8,016.05 8,021.53 2,712.5K
10:13 8,021.68 8,022.58 8,018.83 8,021.57 2,381.0K
10:14 8,021.71 8,023.12 8,018.47 8,022.99 2,444.6K
10:15 8,023.21 8,025.46 8,022.33 8,025.46 2,347.4K
10:16 8,025.47 8,038.14 8,025.47 8,038.14 2,347.4K
10:17 8,038.09 8,038.09 8,032.28 8,033.45 2,957.7K
10:18 8,033.11 8,036.30 8,030.86 8,036.30 1,971.3K
10:19 8,036.96 8,037.66 8,036.10 8,036.97 1,384.2K
10:20 8,037.50 8,045.28 8,037.50 8,043.56 2,769.4K
10:21 8,043.18 8,047.63 8,041.96 8,047.63 1,866.3K
10:22 8,048.55 8,054.66 8,048.55 8,053.57 2,756.8K
10:23 8,052.05 8,052.71 8,047.58 8,049.67 2,326.5K
10:24 8,049.52 8,049.52 8,046.15 8,047.68 1,494.7K
10:25 8,047.74 8,051.90 8,046.31 8,051.90 1,761.9K
10:26 8,052.58 8,054.92 8,052.58 8,054.17 2,382.4K
10:27 8,053.74 8,063.93 8,053.74 8,063.93 3,197.5K
10:28 8,063.11 8,080.05 8,062.79 8,079.64 4,629.6K
10:29 8,079.70 8,085.11 8,074.88 8,074.88 4,648.5K
10:30 8,074.80 8,078.20 8,074.80 8,076.51 2,436.6K
10:31 8,075.88 8,075.88 8,070.74 8,072.41 2,266.7K
10:32 8,071.18 8,071.18 8,066.39 8,068.91 1,666.0K
10:33 8,068.59 8,069.97 8,067.25 8,069.17 1,660.2K
10:34 8,068.54 8,070.09 8,067.09 8,067.44 1,865.6K
10:35 8,066.98 8,070.60 8,066.70 8,069.21 2,243.7K
10:36 8,069.04 8,069.72 8,066.31 8,066.31 1,787.8K
10:37 8,065.90 8,068.92 8,062.74 8,062.74 1,871.3K
10:38 8,062.34 8,062.63 8,059.82 8,059.82 1,489.8K
10:39 8,060.62 8,060.62 8,058.52 8,059.78 1,855.3K
10:40 8,059.72 8,062.66 8,059.72 8,061.79 1,932.4K
10:41 8,061.79 8,064.19 8,060.63 8,061.02 2,309.6K
10:42 8,061.77 8,065.79 8,061.17 8,064.33 3,202.9K
10:43 8,064.99 8,065.18 8,060.27 8,061.61 2,153.3K
10:44 8,062.08 8,063.53 8,061.88 8,063.00 1,684.6K
10:45 8,062.76 8,065.84 8,061.64 8,065.84 2,057.2K
10:46 8,066.01 8,073.89 8,065.66 8,073.89 1,955.8K
10:47 8,073.60 8,081.60 8,073.60 8,079.67 3,891.7K
10:48 8,080.11 8,080.29 8,078.20 8,080.24 2,921.6K
10:49 8,079.99 8,080.01 8,073.18 8,073.18 2,462.5K
10:50 8,073.20 8,077.38 8,073.20 8,074.78 2,081.7K
10:51 8,074.15 8,074.15 8,069.70 8,069.70 1,615.6K
10:52 8,069.18 8,070.26 8,068.23 8,068.37 1,756.8K
10:53 8,068.27 8,068.63 8,060.37 8,060.61 2,775.3K
10:54 8,060.58 8,061.45 8,059.29 8,060.63 1,827.5K
10:55 8,060.13 8,061.24 8,059.43 8,059.75 1,877.4K
10:56 8,059.53 8,059.53 8,057.34 8,058.98 2,549.9K
10:57 8,058.87 8,058.87 8,057.19 8,057.19 1,309.2K
10:58 8,056.95 8,057.07 8,056.01 8,057.07 1,369.8K
10:59 8,056.66 8,056.66 8,051.74 8,051.78 3,327.4K
11:00 8,050.77 8,050.94 8,048.05 8,049.12 2,405.4K
11:01 8,048.14 8,049.17 8,045.98 8,048.94 1,825.9K
11:02 8,049.19 8,049.54 8,046.26 8,046.26 1,844.9K
11:03 8,045.98 8,045.98 8,043.39 8,043.39 1,827.8K
11:04 8,043.57 8,044.64 8,042.90 8,043.96 1,649.1K
11:05 8,043.65 8,044.40 8,041.40 8,042.31 2,714.5K
11:06 8,042.32 8,043.28 8,041.17 8,041.17 2,039.4K
11:07 8,041.21 8,041.34 8,038.25 8,039.79 2,239.4K
11:08 8,039.59 8,042.34 8,038.35 8,041.95 1,984.4K
11:09 8,041.73 8,041.81 8,040.05 8,041.27 1,424.2K
11:10 8,040.79 8,042.73 8,040.66 8,042.21 1,495.0K
11:11 8,042.31 8,042.31 8,033.68 8,034.26 2,520.7K
11:12 8,033.78 8,034.02 8,031.47 8,031.47 1,495.1K
11:13 8,031.36 8,036.05 8,030.76 8,035.68 1,351.9K
11:14 8,035.41 8,036.74 8,035.41 8,035.94 1,007.1K
11:15 8,035.75 8,036.26 8,033.67 8,033.97 1,301.7K
11:16 8,034.26 8,036.67 8,032.46 8,036.43 2,475.4K
11:17 8,036.09 8,036.51 8,035.36 8,035.42 1,468.0K
11:18 8,035.36 8,036.46 8,035.02 8,035.84 1,233.3K
11:19 8,036.99 8,036.99 8,035.65 8,036.04 1,542.8K
11:20 8,036.28 8,040.06 8,036.24 8,040.06 1,623.0K
11:21 8,040.22 8,041.78 8,039.71 8,041.78 1,267.0K
11:22 8,041.53 8,042.96 8,040.78 8,042.23 1,115.9K
11:23 8,042.69 8,043.41 8,040.62 8,042.95 1,023.0K
11:24 8,042.47 8,042.47 8,035.22 8,035.66 1,411.4K
11:25 8,035.39 8,035.39 8,032.92 8,033.53 1,574.2K
11:26 8,032.91 8,033.75 8,030.82 8,030.82 1,447.3K
11:27 8,030.07 8,031.08 8,020.63 8,024.14 2,870.0K
11:28 8,025.58 8,031.86 8,025.58 8,031.11 1,853.0K
11:29 8,030.81 8,034.51 8,030.64 8,034.51 1,202.6K
11:30 8,035.06 8,035.06 8,034.50 8,034.50 57.2K
11:31 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:32 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:33 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:34 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:35 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:36 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:37 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:38 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:39 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:40 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:41 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:42 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:43 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:44 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:45 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:46 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:47 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:48 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:49 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:50 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:51 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:52 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:53 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:54 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:55 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:56 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:57 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:58 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
11:59 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:00 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:01 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:02 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:03 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:04 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:05 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:06 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:07 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:08 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:09 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:10 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:11 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:12 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:13 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:14 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:15 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:16 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:17 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:18 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:19 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:20 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:21 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:22 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:23 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:24 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:25 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:26 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:27 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:28 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:29 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:30 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:31 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:32 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:33 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:34 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:35 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:36 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:37 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:38 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:39 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:40 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:41 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:42 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:43 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:44 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:45 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:46 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:47 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:48 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:49 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:50 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:51 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:52 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:53 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:54 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:55 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:56 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:57 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:58 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
12:59 8,034.50 8,034.50 8,034.50 8,034.50 0.0K
13:00 8,034.50 8,034.50 8,031.50 8,032.62 3,804.1K
13:01 8,033.12 8,040.00 8,032.81 8,038.19 2,226.6K
13:02 8,037.62 8,042.99 8,037.17 8,042.91 2,237.1K
13:03 8,041.77 8,045.61 8,041.77 8,045.51 1,864.5K
13:04 8,046.43 8,048.48 8,042.30 8,042.30 1,810.5K
13:05 8,042.22 8,042.22 8,032.47 8,033.41 2,838.5K
13:06 8,031.55 8,032.00 8,028.05 8,028.50 2,209.2K
13:07 8,028.16 8,028.82 8,026.93 8,027.32 1,440.7K
13:08 8,027.41 8,028.16 8,026.52 8,028.16 1,765.0K
13:09 8,027.79 8,027.79 8,024.55 8,024.55 1,293.5K
13:10 8,023.69 8,029.09 8,023.69 8,029.09 1,644.0K
13:11 8,029.11 8,031.59 8,029.11 8,030.37 1,364.3K
13:12 8,030.76 8,030.76 8,027.20 8,027.39 1,398.6K
13:13 8,027.13 8,028.20 8,025.55 8,025.55 1,204.8K
13:14 8,025.99 8,032.28 8,025.99 8,032.28 1,610.3K
13:15 8,032.58 8,037.90 8,032.09 8,037.90 1,505.7K
13:16 8,038.08 8,038.08 8,034.85 8,035.16 1,361.3K
13:17 8,034.81 8,035.53 8,031.01 8,031.01 1,458.8K
13:18 8,031.17 8,032.24 8,030.60 8,030.93 1,107.2K
13:19 8,030.59 8,031.02 8,029.14 8,031.02 1,828.4K
13:20 8,030.53 8,030.53 8,028.38 8,028.38 1,541.6K
13:21 8,028.34 8,030.14 8,027.96 8,029.10 1,298.8K
13:22 8,029.73 8,030.08 8,028.64 8,029.43 1,077.6K
13:23 8,029.05 8,029.05 8,026.07 8,026.07 1,301.5K
13:24 8,026.70 8,026.89 8,023.50 8,023.50 1,545.8K
13:25 8,023.17 8,023.24 8,021.83 8,021.89 2,019.6K
13:26 8,021.69 8,021.96 8,018.56 8,018.56 2,022.0K
13:27 8,018.00 8,023.97 8,017.87 8,023.44 2,681.5K
13:28 8,023.27 8,025.45 8,022.94 8,024.94 1,297.4K
13:29 8,024.99 8,025.60 8,024.14 8,025.07 1,293.6K
13:30 8,025.36 8,025.36 8,023.51 8,023.96 1,137.8K
13:31 8,023.68 8,024.52 8,022.06 8,022.06 1,307.0K
13:32 8,021.97 8,024.80 8,021.85 8,024.80 1,183.0K
13:33 8,025.42 8,025.88 8,023.85 8,024.08 1,147.2K
13:34 8,023.89 8,026.11 8,023.70 8,026.11 847.8K
13:35 8,026.34 8,026.34 8,019.59 8,019.59 1,789.2K
13:36 8,020.66 8,023.69 8,019.58 8,022.48 975.5K
13:37 8,022.46 8,022.57 8,020.79 8,020.79 946.2K
13:38 8,020.97 8,026.42 8,020.85 8,025.79 1,232.2K
13:39 8,026.86 8,033.71 8,026.59 8,033.71 1,534.7K
13:40 8,034.10 8,040.60 8,033.51 8,040.60 1,724.7K
13:41 8,041.65 8,041.65 8,032.49 8,032.49 2,188.1K
13:42 8,032.66 8,033.25 8,029.07 8,029.58 1,194.9K
13:43 8,029.44 8,029.89 8,025.42 8,026.26 1,022.5K
13:44 8,026.20 8,026.73 8,023.58 8,026.18 2,063.2K
13:45 8,026.13 8,026.96 8,023.20 8,025.40 1,084.3K
13:46 8,025.59 8,032.06 8,025.43 8,032.06 1,434.8K
13:47 8,032.06 8,038.12 8,031.33 8,037.81 1,299.5K
13:48 8,037.68 8,041.83 8,037.51 8,040.42 1,568.1K
13:49 8,040.04 8,044.56 8,040.04 8,044.56 1,783.3K
13:50 8,045.96 8,051.01 8,045.50 8,051.01 3,052.7K
13:51 8,051.45 8,054.70 8,051.45 8,054.04 2,726.1K
13:52 8,053.76 8,061.84 8,053.76 8,060.55 3,017.9K
13:53 8,060.23 8,061.43 8,058.82 8,059.29 1,900.3K
13:54 8,059.42 8,063.11 8,059.42 8,062.42 2,133.2K
13:55 8,062.01 8,062.01 8,057.62 8,058.33 2,130.8K
13:56 8,058.04 8,058.24 8,054.17 8,054.17 1,473.7K
13:57 8,054.03 8,059.11 8,053.89 8,058.72 1,510.0K
13:58 8,059.12 8,059.40 8,058.68 8,059.14 1,323.2K
13:59 8,058.91 8,060.24 8,058.47 8,058.47 1,978.1K
14:00 8,058.51 8,060.56 8,056.81 8,057.13 1,666.4K
14:01 8,057.04 8,060.94 8,056.78 8,060.94 2,034.8K
14:02 8,061.02 8,061.67 8,054.72 8,054.89 2,468.8K
14:03 8,054.22 8,057.57 8,054.22 8,054.60 1,078.1K
14:04 8,054.97 8,054.97 8,052.75 8,054.43 1,299.0K
14:05 8,055.25 8,065.29 8,055.25 8,065.29 2,307.6K
14:06 8,065.74 8,069.72 8,065.74 8,069.72 1,400.2K
14:07 8,069.41 8,069.94 8,065.06 8,065.06 1,693.2K
14:08 8,064.59 8,065.39 8,058.90 8,058.90 1,599.7K
14:09 8,058.94 8,064.06 8,058.94 8,064.01 1,288.7K
14:10 8,063.89 8,064.76 8,059.45 8,059.66 1,308.3K
14:11 8,059.34 8,061.10 8,059.34 8,060.98 925.5K
14:12 8,060.58 8,060.58 8,054.45 8,056.53 1,894.7K
14:13 8,055.52 8,055.52 8,053.11 8,053.11 1,122.7K
14:14 8,052.51 8,057.02 8,052.45 8,057.02 1,519.6K
14:15 8,056.87 8,056.87 8,054.41 8,054.83 1,138.2K
14:16 8,054.71 8,055.35 8,053.32 8,055.21 1,146.2K
14:17 8,054.83 8,058.61 8,054.83 8,058.15 1,073.5K
14:18 8,058.09 8,058.09 8,054.92 8,054.97 1,185.6K
14:19 8,054.79 8,056.96 8,054.64 8,056.96 1,044.7K
14:20 8,057.15 8,057.16 8,052.18 8,052.87 1,753.9K
14:21 8,053.55 8,054.31 8,052.77 8,053.21 1,499.0K
14:22 8,053.33 8,053.50 8,052.04 8,052.04 1,866.6K
14:23 8,051.63 8,051.77 8,049.36 8,050.75 1,542.3K
14:24 8,050.34 8,052.20 8,050.34 8,051.30 1,188.1K
14:25 8,051.22 8,051.89 8,048.60 8,051.05 1,175.7K
14:26 8,050.84 8,052.27 8,049.32 8,052.27 1,544.1K
14:27 8,052.23 8,052.23 8,047.60 8,049.61 1,408.4K
14:28 8,049.13 8,049.68 8,046.36 8,047.36 1,188.6K
14:29 8,047.55 8,054.11 8,047.55 8,053.64 1,518.3K
14:30 8,053.18 8,056.05 8,052.82 8,053.62 1,786.1K
14:31 8,053.69 8,055.98 8,053.28 8,055.98 1,340.0K
14:32 8,055.94 8,058.71 8,055.45 8,058.71 1,166.8K
14:33 8,058.74 8,058.74 8,054.61 8,054.61 1,580.4K
14:34 8,053.79 8,053.79 8,050.84 8,051.17 2,217.1K
14:35 8,051.50 8,053.38 8,051.50 8,052.72 1,402.2K
14:36 8,052.83 8,055.32 8,052.83 8,055.09 1,563.3K
14:37 8,054.94 8,057.85 8,054.94 8,056.52 1,732.2K
14:38 8,057.00 8,057.00 8,055.55 8,056.16 1,444.2K
14:39 8,056.10 8,056.58 8,054.64 8,056.10 1,394.8K
14:40 8,055.95 8,056.20 8,052.20 8,052.59 2,090.7K
14:41 8,053.17 8,054.39 8,052.89 8,053.04 1,528.8K
14:42 8,053.49 8,054.34 8,052.94 8,054.34 1,685.6K
14:43 8,054.09 8,054.09 8,052.02 8,052.02 1,954.9K
14:44 8,052.54 8,054.09 8,052.01 8,054.09 2,008.2K
14:45 8,053.95 8,053.95 8,051.37 8,051.83 2,340.1K
14:46 8,051.37 8,051.96 8,049.81 8,050.49 2,440.3K
14:47 8,050.90 8,051.18 8,049.93 8,051.18 1,998.1K
14:48 8,050.09 8,050.75 8,049.83 8,050.75 1,807.6K
14:49 8,050.60 8,052.64 8,050.31 8,052.64 1,710.1K
14:50 8,052.85 8,052.85 8,049.59 8,049.62 2,861.6K
14:51 8,050.00 8,050.00 8,048.32 8,048.73 2,758.8K
14:52 8,048.89 8,049.52 8,047.83 8,049.38 2,309.4K
14:53 8,049.27 8,050.74 8,048.13 8,050.74 2,674.2K
14:54 8,051.08 8,053.04 8,050.91 8,052.97 3,434.6K
14:55 8,052.60 8,052.76 8,050.82 8,051.30 2,868.7K
14:56 8,051.50 8,053.25 8,051.38 8,052.95 3,606.0K
14:57 8,053.11 8,053.31 8,053.11 8,053.27 396.4K
14:58 8,053.27 8,053.27 8,053.27 8,053.27 0.0K
14:59 8,053.27 8,053.27 8,052.80 8,052.83 5,394.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles