SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,051.23 8,051.23 8,051.23 8,051.23 2,965.4K
09:29 8,051.23 8,051.23 8,051.23 8,051.23 0.0K
09:30 8,051.23 8,062.43 8,051.23 8,056.86 10,931.3K
09:31 8,055.95 8,058.67 8,051.70 8,056.48 6,850.6K
09:32 8,056.21 8,081.76 8,056.21 8,080.85 8,642.9K
09:33 8,080.24 8,082.46 8,075.70 8,082.46 6,783.0K
09:34 8,082.14 8,102.52 8,082.14 8,102.52 7,591.0K
09:35 8,102.80 8,103.12 8,092.20 8,092.71 6,698.4K
09:36 8,092.92 8,092.92 8,086.35 8,088.43 6,205.4K
09:37 8,088.05 8,088.78 8,079.61 8,079.61 6,818.1K
09:38 8,079.00 8,079.00 8,071.69 8,073.98 6,186.9K
09:39 8,073.36 8,074.66 8,070.50 8,073.71 5,489.7K
09:40 8,072.60 8,072.60 8,063.40 8,065.58 5,742.9K
09:41 8,066.63 8,066.96 8,063.78 8,064.96 4,086.4K
09:42 8,065.18 8,068.35 8,064.91 8,067.08 4,158.7K
09:43 8,067.05 8,074.62 8,067.05 8,074.43 3,247.0K
09:44 8,074.28 8,081.22 8,073.10 8,080.82 2,900.1K
09:45 8,080.75 8,083.04 8,075.52 8,083.04 3,466.9K
09:46 8,083.94 8,084.03 8,081.10 8,082.37 2,821.9K
09:47 8,083.22 8,089.24 8,083.22 8,089.24 3,868.9K
09:48 8,089.69 8,089.69 8,083.98 8,083.98 4,064.7K
09:49 8,084.46 8,085.47 8,081.68 8,084.99 4,462.7K
09:50 8,084.96 8,084.96 8,080.56 8,082.16 3,423.2K
09:51 8,081.93 8,081.93 8,078.78 8,078.78 2,388.4K
09:52 8,078.00 8,078.97 8,071.90 8,072.57 3,251.4K
09:53 8,072.24 8,072.94 8,069.44 8,069.44 2,282.8K
09:54 8,069.86 8,069.98 8,062.27 8,062.27 4,245.6K
09:55 8,062.50 8,065.26 8,061.47 8,065.26 3,097.8K
09:56 8,064.61 8,071.86 8,063.09 8,071.16 2,857.9K
09:57 8,071.36 8,071.36 8,066.14 8,066.47 3,032.3K
09:58 8,066.81 8,066.81 8,061.60 8,062.19 2,937.3K
09:59 8,061.89 8,062.24 8,058.35 8,058.40 2,919.6K
10:00 8,058.48 8,058.48 8,056.91 8,057.21 3,410.0K
10:01 8,056.72 8,059.63 8,056.72 8,059.63 2,489.2K
10:02 8,059.56 8,060.19 8,057.36 8,058.41 2,874.1K
10:03 8,058.54 8,058.84 8,056.03 8,056.03 2,470.3K
10:04 8,055.44 8,058.71 8,054.74 8,058.02 2,270.7K
10:05 8,058.72 8,060.88 8,058.07 8,060.88 1,536.0K
10:06 8,061.22 8,068.86 8,060.85 8,068.86 2,474.4K
10:07 8,069.39 8,070.20 8,067.42 8,068.67 2,644.0K
10:08 8,068.06 8,075.32 8,067.77 8,075.32 2,523.2K
10:09 8,075.29 8,077.13 8,074.77 8,077.13 1,791.0K
10:10 8,077.50 8,081.92 8,076.74 8,077.03 2,718.7K
10:11 8,077.15 8,078.00 8,075.95 8,076.14 2,052.2K
10:12 8,075.98 8,075.98 8,069.60 8,070.28 3,430.3K
10:13 8,070.37 8,070.37 8,068.06 8,068.06 1,544.8K
10:14 8,067.67 8,067.67 8,063.23 8,063.23 2,519.4K
10:15 8,063.24 8,064.58 8,060.79 8,060.92 2,171.6K
10:16 8,060.90 8,060.90 8,056.21 8,056.21 2,430.1K
10:17 8,056.52 8,056.52 8,052.22 8,052.34 2,146.4K
10:18 8,052.37 8,052.37 8,050.00 8,050.91 2,484.6K
10:19 8,050.81 8,053.72 8,050.34 8,053.72 2,107.5K
10:20 8,054.15 8,054.15 8,049.89 8,050.59 2,695.9K
10:21 8,050.23 8,054.03 8,049.56 8,054.03 1,680.3K
10:22 8,054.20 8,055.76 8,054.16 8,055.10 1,668.1K
10:23 8,055.97 8,058.25 8,055.97 8,058.09 1,443.5K
10:24 8,058.14 8,060.14 8,057.08 8,059.82 1,570.5K
10:25 8,060.16 8,060.16 8,056.96 8,058.28 2,082.3K
10:26 8,058.17 8,059.08 8,057.00 8,057.30 1,315.1K
10:27 8,056.92 8,062.41 8,056.92 8,062.41 1,603.8K
10:28 8,061.98 8,067.75 8,061.61 8,067.65 1,807.9K
10:29 8,067.51 8,067.51 8,061.81 8,061.81 1,821.5K
10:30 8,061.86 8,063.92 8,060.67 8,063.92 1,474.9K
10:31 8,063.72 8,066.56 8,063.59 8,065.22 1,404.1K
10:32 8,066.23 8,067.56 8,064.40 8,067.56 1,706.5K
10:33 8,066.87 8,066.89 8,065.43 8,065.79 1,328.3K
10:34 8,065.66 8,066.61 8,065.06 8,065.76 1,075.2K
10:35 8,065.57 8,065.57 8,061.15 8,061.15 1,365.2K
10:36 8,061.30 8,064.44 8,060.94 8,064.21 1,366.6K
10:37 8,064.07 8,066.54 8,063.73 8,066.54 1,605.3K
10:38 8,066.45 8,068.73 8,066.45 8,068.46 1,279.7K
10:39 8,069.05 8,069.63 8,066.23 8,067.03 1,280.7K
10:40 8,067.22 8,068.88 8,066.87 8,068.83 1,108.0K
10:41 8,068.76 8,070.33 8,068.25 8,068.25 1,278.3K
10:42 8,068.74 8,071.38 8,068.74 8,071.38 989.7K
10:43 8,070.98 8,071.81 8,069.39 8,069.70 1,220.9K
10:44 8,069.64 8,076.33 8,068.77 8,076.33 1,490.3K
10:45 8,077.68 8,078.87 8,074.18 8,077.47 1,478.9K
10:46 8,077.09 8,083.65 8,077.09 8,082.80 2,143.4K
10:47 8,081.76 8,082.03 8,077.11 8,079.44 1,908.5K
10:48 8,080.32 8,085.85 8,080.32 8,085.85 1,587.1K
10:49 8,086.01 8,086.01 8,082.88 8,082.88 1,198.1K
10:50 8,083.11 8,083.11 8,077.88 8,077.88 1,540.6K
10:51 8,077.65 8,078.72 8,077.05 8,077.16 1,087.9K
10:52 8,077.16 8,077.16 8,074.79 8,074.88 1,077.1K
10:53 8,074.35 8,074.66 8,073.31 8,074.66 1,190.5K
10:54 8,074.39 8,076.24 8,074.10 8,074.74 1,182.0K
10:55 8,074.37 8,075.17 8,072.23 8,072.23 1,036.6K
10:56 8,072.00 8,072.89 8,071.17 8,071.38 1,404.7K
10:57 8,071.63 8,072.91 8,071.07 8,072.81 1,111.9K
10:58 8,072.69 8,074.39 8,072.69 8,073.80 1,145.7K
10:59 8,073.25 8,074.54 8,073.09 8,074.54 1,606.0K
11:00 8,075.08 8,079.43 8,075.08 8,079.43 2,390.7K
11:01 8,079.27 8,079.91 8,075.47 8,075.91 1,201.8K
11:02 8,075.26 8,075.26 8,070.87 8,071.74 1,282.0K
11:03 8,071.96 8,074.03 8,070.82 8,071.11 1,409.2K
11:04 8,071.05 8,072.99 8,069.54 8,071.92 1,463.7K
11:05 8,072.01 8,075.70 8,070.85 8,075.70 1,174.9K
11:06 8,075.48 8,075.60 8,072.56 8,073.04 1,197.3K
11:07 8,073.38 8,074.22 8,072.46 8,072.58 1,065.9K
11:08 8,072.58 8,072.82 8,069.65 8,069.76 1,147.0K
11:09 8,069.52 8,071.73 8,069.19 8,071.73 1,266.6K
11:10 8,071.70 8,072.37 8,070.07 8,070.30 1,083.6K
11:11 8,070.14 8,070.24 8,065.53 8,065.57 2,403.5K
11:12 8,065.78 8,069.94 8,064.66 8,069.59 1,574.6K
11:13 8,070.36 8,073.92 8,069.71 8,073.92 1,196.3K
11:14 8,074.22 8,074.22 8,072.83 8,073.52 822.9K
11:15 8,073.90 8,073.90 8,071.71 8,071.71 833.3K
11:16 8,071.90 8,072.70 8,068.27 8,068.77 1,413.9K
11:17 8,069.03 8,070.94 8,068.93 8,070.70 773.5K
11:18 8,070.11 8,074.37 8,069.54 8,074.21 1,402.3K
11:19 8,074.19 8,074.57 8,072.90 8,074.57 1,027.4K
11:20 8,074.42 8,074.42 8,071.64 8,072.43 846.7K
11:21 8,072.39 8,072.39 8,068.97 8,069.39 1,042.2K
11:22 8,070.00 8,070.00 8,068.01 8,068.39 765.2K
11:23 8,068.19 8,069.51 8,067.47 8,068.94 1,111.6K
11:24 8,068.93 8,072.23 8,068.93 8,069.73 936.4K
11:25 8,069.91 8,070.22 8,067.88 8,068.40 1,181.6K
11:26 8,068.26 8,068.26 8,064.75 8,065.22 1,252.2K
11:27 8,065.98 8,068.63 8,065.86 8,068.63 975.4K
11:28 8,068.61 8,069.37 8,068.11 8,068.68 830.4K
11:29 8,068.57 8,069.07 8,065.94 8,066.31 1,104.0K
11:30 8,067.28 8,067.56 8,067.28 8,067.56 26.1K
11:31 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:32 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:33 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:34 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:35 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:36 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:37 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:38 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:39 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:40 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:41 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:42 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:43 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:44 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:45 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:46 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:47 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:48 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:49 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:50 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:51 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:52 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:53 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:54 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:55 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:56 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:57 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:58 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
11:59 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:00 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:01 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:02 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:03 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:04 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:05 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:06 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:07 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:08 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:09 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:10 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:11 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:12 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:13 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:14 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:15 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:16 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:17 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:18 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:19 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:20 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:21 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:22 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:23 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:24 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:25 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:26 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:27 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:28 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:29 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:30 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:31 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:32 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:33 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:34 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:35 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:36 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:37 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:38 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:39 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:40 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:41 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:42 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:43 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:44 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:45 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:46 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:47 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:48 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:49 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:50 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:51 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:52 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:53 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:54 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:55 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:56 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:57 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:58 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
12:59 8,067.56 8,067.56 8,067.56 8,067.56 0.0K
13:00 8,067.56 8,068.73 8,063.91 8,065.68 4,312.0K
13:01 8,064.90 8,069.18 8,064.19 8,068.96 2,334.3K
13:02 8,069.69 8,069.69 8,066.33 8,066.54 1,304.7K
13:03 8,067.44 8,071.18 8,067.44 8,070.64 1,229.0K
13:04 8,070.50 8,075.63 8,070.50 8,074.45 1,733.9K
13:05 8,073.48 8,073.48 8,070.80 8,072.66 1,656.4K
13:06 8,071.99 8,075.26 8,071.99 8,072.77 991.6K
13:07 8,072.71 8,078.91 8,072.71 8,077.90 1,632.2K
13:08 8,077.86 8,081.32 8,076.75 8,080.68 2,235.5K
13:09 8,081.63 8,088.19 8,081.63 8,088.19 2,418.9K
13:10 8,087.57 8,094.91 8,087.57 8,094.70 4,114.7K
13:11 8,094.87 8,095.44 8,091.33 8,095.44 4,148.7K
13:12 8,096.52 8,101.89 8,096.52 8,101.89 3,880.3K
13:13 8,100.88 8,108.12 8,100.88 8,106.57 4,516.4K
13:14 8,104.50 8,104.50 8,099.34 8,103.18 4,092.9K
13:15 8,101.47 8,113.25 8,101.47 8,113.25 3,695.8K
13:16 8,112.55 8,113.90 8,106.99 8,108.19 3,188.3K
13:17 8,109.06 8,111.13 8,107.21 8,108.50 3,154.5K
13:18 8,108.17 8,109.06 8,104.86 8,104.86 2,202.0K
13:19 8,104.97 8,106.21 8,100.92 8,100.92 2,054.7K
13:20 8,101.26 8,101.26 8,099.31 8,099.69 2,234.1K
13:21 8,100.03 8,100.61 8,096.66 8,096.66 1,730.8K
13:22 8,097.12 8,098.87 8,095.74 8,097.72 1,491.1K
13:23 8,097.70 8,100.97 8,096.36 8,096.83 1,519.2K
13:24 8,096.28 8,098.13 8,095.85 8,097.67 1,284.3K
13:25 8,096.98 8,098.99 8,096.98 8,097.67 1,435.4K
13:26 8,097.39 8,098.70 8,096.82 8,097.68 1,170.1K
13:27 8,097.26 8,097.76 8,094.19 8,094.61 1,491.7K
13:28 8,094.82 8,095.93 8,094.34 8,094.84 1,395.8K
13:29 8,094.57 8,096.81 8,094.34 8,096.40 1,434.7K
13:30 8,095.58 8,095.92 8,093.28 8,094.17 1,095.1K
13:31 8,094.73 8,098.63 8,094.73 8,098.63 1,556.6K
13:32 8,099.83 8,100.13 8,097.86 8,097.86 1,314.8K
13:33 8,098.90 8,099.55 8,097.97 8,098.90 1,339.3K
13:34 8,098.83 8,099.11 8,094.69 8,094.69 1,661.6K
13:35 8,094.80 8,094.80 8,088.94 8,088.94 2,194.5K
13:36 8,088.01 8,088.62 8,086.61 8,086.66 2,243.8K
13:37 8,086.96 8,087.77 8,084.75 8,085.56 1,767.0K
13:38 8,085.73 8,085.96 8,083.67 8,084.20 2,150.5K
13:39 8,084.18 8,084.95 8,083.01 8,083.01 1,370.8K
13:40 8,083.13 8,083.14 8,080.07 8,080.38 1,827.4K
13:41 8,079.88 8,080.80 8,079.64 8,079.64 1,206.5K
13:42 8,079.55 8,080.67 8,079.34 8,079.97 1,744.2K
13:43 8,079.08 8,081.46 8,079.08 8,080.39 1,428.2K
13:44 8,080.60 8,080.78 8,079.76 8,079.80 1,003.8K
13:45 8,079.32 8,079.75 8,077.47 8,079.55 1,039.3K
13:46 8,079.56 8,079.56 8,078.01 8,078.80 1,256.9K
13:47 8,079.05 8,079.11 8,076.77 8,077.41 1,540.6K
13:48 8,076.69 8,077.08 8,075.75 8,076.10 1,456.7K
13:49 8,076.17 8,077.17 8,075.97 8,077.17 1,157.2K
13:50 8,077.08 8,077.39 8,075.04 8,076.36 1,501.4K
13:51 8,075.89 8,075.89 8,071.74 8,072.23 1,988.1K
13:52 8,070.86 8,071.66 8,069.65 8,069.65 1,931.3K
13:53 8,069.45 8,070.37 8,068.79 8,069.34 3,304.4K
13:54 8,069.11 8,070.05 8,068.81 8,069.41 1,967.3K
13:55 8,069.34 8,071.38 8,069.23 8,071.38 2,054.6K
13:56 8,071.62 8,071.62 8,069.79 8,069.80 2,128.5K
13:57 8,069.97 8,070.03 8,067.29 8,067.29 1,930.0K
13:58 8,067.70 8,067.98 8,064.98 8,064.98 1,701.3K
13:59 8,065.87 8,069.23 8,065.87 8,068.50 1,608.8K
14:00 8,069.15 8,070.89 8,068.65 8,070.29 1,574.7K
14:01 8,069.82 8,071.08 8,069.68 8,069.95 1,190.7K
14:02 8,070.06 8,070.77 8,068.60 8,069.48 1,176.0K
14:03 8,069.29 8,070.54 8,068.38 8,070.54 1,406.1K
14:04 8,070.42 8,072.11 8,070.42 8,071.58 1,170.0K
14:05 8,071.71 8,072.88 8,071.18 8,072.86 1,212.7K
14:06 8,072.38 8,072.38 8,068.88 8,069.18 1,831.8K
14:07 8,068.78 8,069.20 8,067.08 8,067.86 1,326.4K
14:08 8,067.70 8,067.87 8,064.50 8,064.50 1,250.9K
14:09 8,064.35 8,067.31 8,064.33 8,066.07 1,399.9K
14:10 8,065.98 8,067.71 8,065.98 8,067.63 1,141.7K
14:11 8,067.66 8,068.47 8,067.30 8,067.37 1,089.7K
14:12 8,067.14 8,067.39 8,066.66 8,067.19 1,391.8K
14:13 8,067.17 8,067.21 8,065.81 8,066.55 1,841.0K
14:14 8,066.92 8,066.92 8,064.64 8,064.64 1,756.7K
14:15 8,064.51 8,064.70 8,061.77 8,061.77 1,990.4K
14:16 8,061.48 8,062.38 8,058.76 8,059.09 2,375.4K
14:17 8,059.09 8,059.09 8,055.77 8,057.21 2,393.2K
14:18 8,056.97 8,058.52 8,056.29 8,056.29 1,782.1K
14:19 8,056.26 8,062.47 8,055.83 8,062.17 1,847.9K
14:20 8,062.47 8,063.42 8,062.47 8,062.87 1,078.1K
14:21 8,063.40 8,063.84 8,062.51 8,063.10 1,260.3K
14:22 8,063.55 8,065.74 8,063.50 8,063.97 1,539.5K
14:23 8,063.75 8,064.08 8,062.64 8,062.86 1,356.6K
14:24 8,063.27 8,065.35 8,063.27 8,064.50 1,530.1K
14:25 8,064.50 8,064.72 8,063.54 8,064.31 1,140.6K
14:26 8,064.80 8,065.16 8,062.90 8,062.90 1,416.1K
14:27 8,062.95 8,063.09 8,062.04 8,062.08 1,396.3K
14:28 8,062.12 8,065.57 8,062.12 8,064.29 1,425.6K
14:29 8,064.37 8,064.86 8,063.50 8,064.09 1,388.3K
14:30 8,064.69 8,066.86 8,064.43 8,064.59 1,596.4K
14:31 8,064.51 8,066.06 8,064.37 8,065.16 1,270.8K
14:32 8,064.97 8,065.55 8,062.21 8,062.37 1,589.2K
14:33 8,062.26 8,062.94 8,059.31 8,059.80 2,294.2K
14:34 8,059.81 8,059.95 8,058.97 8,059.39 2,272.6K
14:35 8,059.95 8,061.69 8,059.69 8,061.48 1,727.8K
14:36 8,061.74 8,061.74 8,059.52 8,059.75 1,661.4K
14:37 8,059.97 8,060.25 8,056.98 8,057.08 2,589.2K
14:38 8,057.66 8,057.66 8,056.08 8,056.68 2,125.4K
14:39 8,056.24 8,056.84 8,055.70 8,056.60 2,699.3K
14:40 8,056.28 8,056.28 8,053.41 8,054.04 3,748.2K
14:41 8,053.12 8,053.66 8,051.65 8,051.65 2,629.8K
14:42 8,052.86 8,053.94 8,051.84 8,052.29 2,777.1K
14:43 8,052.03 8,057.52 8,052.03 8,057.52 2,799.6K
14:44 8,058.47 8,064.18 8,058.41 8,063.85 3,322.8K
14:45 8,063.37 8,063.73 8,061.58 8,063.59 1,717.4K
14:46 8,063.52 8,067.34 8,063.52 8,067.24 1,967.2K
14:47 8,066.56 8,066.56 8,064.40 8,065.23 1,752.6K
14:48 8,063.91 8,064.27 8,063.04 8,063.15 2,314.1K
14:49 8,063.44 8,063.44 8,061.62 8,063.23 2,297.1K
14:50 8,062.70 8,064.66 8,062.60 8,062.60 3,318.8K
14:51 8,062.70 8,063.72 8,062.50 8,063.49 2,765.8K
14:52 8,063.34 8,063.43 8,062.57 8,062.81 2,259.1K
14:53 8,063.20 8,065.22 8,063.20 8,065.10 2,854.5K
14:54 8,064.88 8,066.49 8,064.80 8,065.55 3,725.5K
14:55 8,065.65 8,067.62 8,065.65 8,067.62 3,138.5K
14:56 8,068.20 8,069.10 8,067.23 8,069.10 3,387.7K
14:57 8,069.15 8,069.15 8,069.08 8,069.08 156.9K
14:58 8,069.08 8,069.08 8,069.08 8,069.08 0.0K
14:59 8,069.08 8,069.35 8,068.18 8,068.18 5,061.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles