SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,818.42 7,818.42 7,818.42 7,818.42 4,985.0K
09:29 7,818.42 7,818.42 7,818.42 7,818.42 0.0K
09:30 7,818.42 7,818.42 7,787.16 7,790.07 17,199.6K
09:31 7,784.70 7,788.27 7,782.89 7,785.18 12,861.7K
09:32 7,785.73 7,786.57 7,777.37 7,786.57 11,449.1K
09:33 7,787.77 7,792.85 7,781.61 7,792.85 11,250.8K
09:34 7,793.07 7,794.71 7,787.50 7,791.61 9,902.7K
09:35 7,789.21 7,793.51 7,787.98 7,790.67 9,478.8K
09:36 7,790.09 7,809.98 7,790.09 7,809.98 8,608.2K
09:37 7,808.82 7,812.15 7,801.63 7,801.63 8,403.9K
09:38 7,802.58 7,811.05 7,801.83 7,811.05 7,347.2K
09:39 7,811.21 7,825.14 7,811.21 7,823.14 7,977.9K
09:40 7,821.63 7,825.09 7,816.07 7,825.09 6,521.2K
09:41 7,827.10 7,854.20 7,827.10 7,854.05 8,253.6K
09:42 7,854.36 7,858.78 7,849.03 7,855.42 7,757.0K
09:43 7,855.45 7,865.57 7,855.11 7,863.66 7,058.1K
09:44 7,863.61 7,871.20 7,863.61 7,870.58 7,834.7K
09:45 7,870.29 7,872.44 7,864.42 7,867.20 8,073.5K
09:46 7,869.92 7,878.83 7,869.92 7,875.26 8,300.3K
09:47 7,872.50 7,881.91 7,871.07 7,881.00 7,607.9K
09:48 7,879.65 7,882.35 7,877.15 7,880.51 7,464.3K
09:49 7,880.73 7,881.37 7,872.40 7,872.40 5,355.4K
09:50 7,873.83 7,877.70 7,871.76 7,874.33 5,131.0K
09:51 7,874.14 7,878.37 7,873.04 7,873.04 4,547.7K
09:52 7,871.84 7,872.51 7,863.83 7,863.83 5,411.1K
09:53 7,863.41 7,863.41 7,856.40 7,859.89 5,128.0K
09:54 7,862.40 7,869.36 7,856.21 7,856.21 5,707.2K
09:55 7,855.02 7,855.02 7,839.49 7,839.96 5,100.2K
09:56 7,840.42 7,840.42 7,829.38 7,831.11 5,263.2K
09:57 7,829.54 7,833.41 7,826.46 7,833.41 5,061.5K
09:58 7,833.56 7,836.27 7,833.05 7,834.80 4,433.1K
09:59 7,834.75 7,841.54 7,834.38 7,840.94 5,212.5K
10:00 7,839.24 7,839.24 7,830.26 7,832.50 4,699.0K
10:01 7,832.84 7,832.84 7,820.94 7,821.23 5,239.1K
10:02 7,821.11 7,825.12 7,818.08 7,823.21 5,480.5K
10:03 7,822.32 7,822.49 7,812.15 7,812.15 4,379.0K
10:04 7,811.54 7,820.53 7,811.54 7,820.53 3,954.1K
10:05 7,821.04 7,823.67 7,819.06 7,823.67 3,082.7K
10:06 7,823.46 7,829.62 7,823.46 7,829.62 2,892.1K
10:07 7,829.00 7,829.97 7,823.58 7,823.58 3,355.1K
10:08 7,822.48 7,826.36 7,820.80 7,826.36 3,017.1K
10:09 7,830.44 7,831.33 7,826.77 7,828.00 4,203.2K
10:10 7,827.96 7,834.36 7,826.38 7,832.94 3,737.7K
10:11 7,833.70 7,835.46 7,832.21 7,832.43 2,638.4K
10:12 7,832.17 7,832.17 7,829.78 7,830.41 2,783.0K
10:13 7,830.54 7,836.32 7,827.23 7,836.32 3,462.0K
10:14 7,835.99 7,838.14 7,835.99 7,837.08 2,709.0K
10:15 7,837.39 7,839.34 7,836.21 7,837.19 2,836.5K
10:16 7,835.08 7,838.41 7,833.83 7,836.99 2,932.2K
10:17 7,837.24 7,839.21 7,835.81 7,835.81 2,912.8K
10:18 7,835.92 7,835.92 7,833.19 7,834.65 2,511.1K
10:19 7,834.92 7,840.40 7,834.89 7,838.70 2,644.5K
10:20 7,838.72 7,838.95 7,835.22 7,835.22 2,142.9K
10:21 7,836.03 7,836.03 7,831.34 7,832.23 2,385.9K
10:22 7,832.11 7,836.78 7,831.76 7,836.62 2,504.1K
10:23 7,837.12 7,838.28 7,835.69 7,838.22 2,145.5K
10:24 7,838.75 7,838.75 7,833.32 7,834.38 3,071.7K
10:25 7,834.67 7,835.91 7,833.08 7,834.78 4,110.3K
10:26 7,834.40 7,839.90 7,834.11 7,839.52 3,176.6K
10:27 7,839.71 7,840.14 7,836.51 7,836.51 3,299.9K
10:28 7,836.52 7,836.52 7,832.55 7,832.72 2,547.3K
10:29 7,832.76 7,835.99 7,832.14 7,835.35 1,787.4K
10:30 7,835.69 7,835.96 7,833.52 7,835.83 1,979.0K
10:31 7,836.11 7,838.01 7,835.30 7,837.87 2,231.6K
10:32 7,838.44 7,838.67 7,835.01 7,835.31 2,097.0K
10:33 7,835.29 7,836.37 7,833.78 7,835.78 2,494.5K
10:34 7,835.87 7,842.29 7,835.87 7,842.29 2,433.3K
10:35 7,841.90 7,844.16 7,840.07 7,843.89 2,371.4K
10:36 7,843.30 7,847.19 7,842.91 7,847.19 2,152.0K
10:37 7,849.47 7,853.41 7,847.48 7,847.48 2,891.6K
10:38 7,846.89 7,848.59 7,846.40 7,847.08 2,181.8K
10:39 7,847.33 7,848.30 7,840.52 7,841.62 2,832.3K
10:40 7,841.99 7,849.57 7,841.99 7,849.45 1,879.3K
10:41 7,846.25 7,846.25 7,843.74 7,845.20 2,082.3K
10:42 7,844.98 7,848.29 7,844.98 7,848.12 2,043.6K
10:43 7,848.02 7,848.85 7,843.37 7,844.20 2,266.6K
10:44 7,843.08 7,843.21 7,840.31 7,840.31 2,682.1K
10:45 7,841.03 7,847.55 7,841.03 7,846.96 2,426.6K
10:46 7,846.98 7,847.40 7,840.35 7,840.35 2,398.9K
10:47 7,840.42 7,841.61 7,839.65 7,839.80 1,974.5K
10:48 7,839.98 7,843.40 7,838.96 7,843.07 2,129.3K
10:49 7,842.06 7,842.86 7,839.01 7,839.86 1,717.4K
10:50 7,839.99 7,839.99 7,838.89 7,839.03 2,354.6K
10:51 7,838.61 7,842.94 7,837.62 7,842.94 2,123.0K
10:52 7,842.85 7,844.34 7,842.00 7,843.69 1,976.4K
10:53 7,843.13 7,846.73 7,842.83 7,846.73 2,810.6K
10:54 7,846.80 7,848.28 7,845.31 7,847.54 2,786.0K
10:55 7,847.25 7,847.25 7,839.98 7,840.78 2,755.3K
10:56 7,840.24 7,844.80 7,840.13 7,844.80 2,037.6K
10:57 7,845.42 7,845.81 7,844.02 7,844.02 1,568.5K
10:58 7,843.12 7,843.12 7,836.69 7,838.14 2,555.4K
10:59 7,838.33 7,838.33 7,832.35 7,832.52 2,722.2K
11:00 7,831.66 7,833.22 7,830.49 7,833.22 1,987.5K
11:01 7,833.69 7,834.17 7,832.66 7,832.94 1,663.2K
11:02 7,832.68 7,832.68 7,827.67 7,830.43 3,007.4K
11:03 7,831.20 7,836.48 7,829.68 7,836.48 1,894.6K
11:04 7,837.76 7,841.61 7,837.76 7,838.96 1,506.8K
11:05 7,838.26 7,838.76 7,836.16 7,837.01 1,550.1K
11:06 7,836.81 7,840.07 7,835.78 7,839.75 1,300.1K
11:07 7,840.82 7,841.47 7,838.71 7,839.73 1,742.2K
11:08 7,839.69 7,839.69 7,833.84 7,833.84 1,462.3K
11:09 7,833.98 7,834.96 7,833.39 7,834.63 1,637.2K
11:10 7,834.37 7,837.32 7,833.64 7,837.32 1,860.0K
11:11 7,837.27 7,837.49 7,833.05 7,834.38 1,461.9K
11:12 7,833.84 7,835.77 7,833.11 7,833.82 1,580.2K
11:13 7,833.92 7,838.02 7,833.54 7,837.33 1,763.7K
11:14 7,836.83 7,838.66 7,836.83 7,838.25 1,408.4K
11:15 7,837.97 7,838.67 7,835.94 7,837.37 1,436.6K
11:16 7,838.01 7,847.90 7,837.46 7,847.90 3,008.8K
11:17 7,847.97 7,852.78 7,847.51 7,851.67 2,394.2K
11:18 7,851.58 7,853.97 7,850.14 7,853.45 2,355.9K
11:19 7,852.78 7,853.35 7,850.56 7,852.12 1,984.8K
11:20 7,851.78 7,852.57 7,845.53 7,845.82 1,811.7K
11:21 7,845.70 7,845.70 7,841.97 7,842.71 1,512.0K
11:22 7,842.50 7,842.59 7,836.35 7,837.11 1,530.5K
11:23 7,836.87 7,837.44 7,832.70 7,832.88 1,352.3K
11:24 7,833.73 7,837.21 7,833.73 7,837.15 1,675.0K
11:25 7,836.62 7,840.76 7,836.60 7,840.76 1,260.7K
11:26 7,840.17 7,840.17 7,833.99 7,834.28 1,396.9K
11:27 7,833.23 7,833.76 7,828.65 7,829.75 2,216.1K
11:28 7,828.61 7,834.35 7,828.00 7,834.35 1,471.1K
11:29 7,834.46 7,839.13 7,834.46 7,838.57 1,489.8K
11:30 7,838.73 7,838.73 7,838.41 7,838.41 63.3K
11:31 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:32 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:33 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:34 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:35 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:36 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:37 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:38 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:39 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:40 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:41 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:42 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:43 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:44 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:45 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:46 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:47 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:48 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:49 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:50 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:51 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:52 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:53 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:54 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:55 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:56 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:57 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:58 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
11:59 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:00 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:01 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:02 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:03 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:04 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:05 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:06 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:07 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:08 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:09 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:10 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:11 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:12 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:13 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:14 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:15 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:16 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:17 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:18 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:19 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:20 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:21 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:22 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:23 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:24 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:25 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:26 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:27 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:28 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:29 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:30 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:31 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:32 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:33 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:34 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:35 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:36 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:37 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:38 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:39 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:40 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:41 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:42 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:43 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:44 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:45 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:46 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:47 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:48 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:49 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:50 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:51 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:52 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:53 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:54 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:55 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:56 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:57 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:58 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
12:59 7,838.41 7,838.41 7,838.41 7,838.41 0.0K
13:00 7,838.41 7,838.41 7,832.52 7,836.16 5,045.1K
13:01 7,836.52 7,837.83 7,833.42 7,834.20 1,991.9K
13:02 7,833.35 7,833.73 7,827.07 7,829.45 3,589.5K
13:03 7,828.13 7,828.24 7,822.85 7,823.44 1,922.9K
13:04 7,822.96 7,822.96 7,817.96 7,817.96 3,798.8K
13:05 7,817.41 7,817.41 7,811.00 7,811.00 3,898.3K
13:06 7,811.16 7,811.16 7,807.58 7,808.43 3,101.9K
13:07 7,807.01 7,807.02 7,804.12 7,804.17 2,277.0K
13:08 7,804.55 7,806.38 7,803.01 7,806.38 2,317.0K
13:09 7,806.07 7,806.97 7,802.00 7,802.52 1,707.3K
13:10 7,801.85 7,801.85 7,794.99 7,795.87 3,285.5K
13:11 7,794.31 7,797.92 7,793.51 7,797.08 2,870.2K
13:12 7,797.01 7,797.99 7,793.44 7,796.80 2,105.2K
13:13 7,794.45 7,797.34 7,794.45 7,796.40 2,012.9K
13:14 7,796.40 7,797.17 7,795.26 7,796.66 2,068.3K
13:15 7,795.91 7,797.67 7,795.23 7,795.91 2,091.8K
13:16 7,796.01 7,796.91 7,793.60 7,796.91 2,643.7K
13:17 7,796.82 7,804.60 7,796.64 7,804.60 1,997.0K
13:18 7,805.02 7,805.32 7,803.03 7,804.25 1,375.0K
13:19 7,804.21 7,804.21 7,797.88 7,798.48 1,834.2K
13:20 7,798.73 7,800.44 7,797.62 7,800.01 1,933.8K
13:21 7,799.82 7,803.55 7,799.82 7,802.56 1,394.9K
13:22 7,803.16 7,804.92 7,802.55 7,804.92 1,510.7K
13:23 7,804.63 7,809.35 7,804.12 7,809.35 1,516.0K
13:24 7,809.16 7,809.25 7,805.96 7,806.57 1,579.1K
13:25 7,806.18 7,807.92 7,805.70 7,805.83 1,806.2K
13:26 7,805.61 7,807.68 7,805.42 7,807.68 2,055.6K
13:27 7,807.58 7,810.26 7,807.13 7,808.88 1,498.8K
13:28 7,808.19 7,808.19 7,805.91 7,805.91 1,217.7K
13:29 7,805.66 7,807.53 7,805.28 7,807.00 1,925.1K
13:30 7,807.13 7,807.22 7,800.51 7,800.51 2,689.7K
13:31 7,800.94 7,807.05 7,800.47 7,803.60 2,080.4K
13:32 7,802.48 7,802.93 7,800.86 7,801.23 1,546.2K
13:33 7,801.31 7,807.49 7,801.09 7,807.49 2,289.6K
13:34 7,807.24 7,809.29 7,806.96 7,809.29 1,477.7K
13:35 7,808.88 7,810.33 7,808.05 7,808.05 1,274.2K
13:36 7,807.81 7,808.34 7,807.42 7,808.34 1,165.6K
13:37 7,809.20 7,815.41 7,809.20 7,815.08 1,870.3K
13:38 7,815.30 7,816.03 7,812.41 7,813.56 1,493.4K
13:39 7,813.16 7,814.12 7,812.71 7,813.65 1,237.7K
13:40 7,813.79 7,816.98 7,813.79 7,814.80 1,446.2K
13:41 7,813.93 7,813.93 7,809.68 7,810.16 1,376.0K
13:42 7,810.01 7,814.67 7,810.01 7,814.35 1,437.6K
13:43 7,814.07 7,815.97 7,813.98 7,815.20 1,335.1K
13:44 7,815.22 7,815.50 7,814.47 7,814.98 1,102.0K
13:45 7,814.84 7,817.39 7,814.72 7,815.43 1,470.9K
13:46 7,816.33 7,816.68 7,812.78 7,813.06 1,300.0K
13:47 7,812.74 7,812.77 7,810.33 7,810.44 1,477.9K
13:48 7,810.32 7,813.09 7,809.78 7,812.28 1,412.2K
13:49 7,812.43 7,813.29 7,811.52 7,812.88 1,177.4K
13:50 7,812.80 7,813.38 7,812.03 7,812.12 1,116.3K
13:51 7,813.01 7,814.88 7,812.76 7,814.88 1,602.9K
13:52 7,815.29 7,815.29 7,811.80 7,813.67 1,679.5K
13:53 7,813.88 7,814.39 7,813.17 7,813.35 1,122.5K
13:54 7,813.93 7,813.93 7,811.48 7,811.48 1,193.2K
13:55 7,810.80 7,811.76 7,808.49 7,809.03 1,255.9K
13:56 7,808.92 7,808.92 7,806.09 7,806.09 1,278.9K
13:57 7,806.34 7,806.78 7,802.82 7,803.78 1,584.4K
13:58 7,803.52 7,803.52 7,800.86 7,801.98 2,720.7K
13:59 7,801.58 7,802.18 7,799.41 7,799.41 2,447.8K
14:00 7,798.94 7,799.89 7,794.88 7,794.88 2,599.5K
14:01 7,793.53 7,793.53 7,785.73 7,785.73 5,020.9K
14:02 7,786.15 7,786.15 7,778.39 7,778.79 4,449.1K
14:03 7,778.11 7,778.28 7,773.14 7,773.67 4,792.4K
14:04 7,772.88 7,779.96 7,772.88 7,779.50 3,994.0K
14:05 7,779.26 7,779.26 7,776.17 7,777.89 2,637.8K
14:06 7,778.43 7,779.46 7,776.95 7,779.33 2,202.9K
14:07 7,779.81 7,782.65 7,779.24 7,782.29 2,036.0K
14:08 7,783.87 7,783.87 7,780.57 7,782.38 2,490.1K
14:09 7,782.99 7,786.91 7,781.87 7,786.91 1,956.4K
14:10 7,786.64 7,789.15 7,785.89 7,789.15 1,494.2K
14:11 7,788.29 7,788.45 7,784.14 7,784.56 1,632.8K
14:12 7,784.24 7,785.08 7,782.55 7,783.87 2,136.4K
14:13 7,785.09 7,786.64 7,783.25 7,786.64 2,027.6K
14:14 7,786.11 7,790.55 7,786.11 7,790.55 1,350.0K
14:15 7,790.36 7,792.35 7,789.73 7,792.35 1,597.8K
14:16 7,791.99 7,791.99 7,788.14 7,788.62 1,491.0K
14:17 7,788.34 7,792.62 7,788.24 7,791.90 1,235.1K
14:18 7,791.71 7,792.27 7,790.16 7,790.41 1,305.3K
14:19 7,790.11 7,791.52 7,789.61 7,791.52 1,509.3K
14:20 7,792.25 7,794.03 7,791.46 7,794.03 1,603.2K
14:21 7,794.49 7,795.51 7,793.68 7,794.72 2,021.8K
14:22 7,795.04 7,802.44 7,795.03 7,800.19 2,087.5K
14:23 7,799.78 7,800.42 7,798.07 7,799.53 1,964.3K
14:24 7,799.25 7,799.72 7,797.43 7,798.63 1,515.5K
14:25 7,798.39 7,798.39 7,793.75 7,793.75 1,624.8K
14:26 7,794.21 7,795.60 7,794.11 7,795.60 1,533.8K
14:27 7,795.75 7,795.75 7,793.34 7,794.41 1,623.9K
14:28 7,793.74 7,796.20 7,793.74 7,795.17 1,526.2K
14:29 7,795.27 7,796.97 7,794.71 7,796.49 2,042.9K
14:30 7,796.92 7,799.22 7,794.97 7,799.22 2,148.5K
14:31 7,799.69 7,806.47 7,799.69 7,806.47 2,512.2K
14:32 7,806.25 7,807.01 7,804.11 7,806.88 1,836.5K
14:33 7,806.15 7,806.15 7,803.80 7,806.11 2,309.9K
14:34 7,805.84 7,806.77 7,805.55 7,805.55 1,720.9K
14:35 7,805.56 7,806.39 7,802.89 7,802.89 1,860.2K
14:36 7,801.61 7,802.71 7,801.51 7,802.12 1,523.1K
14:37 7,802.63 7,804.27 7,802.36 7,803.81 1,897.3K
14:38 7,804.07 7,805.02 7,803.61 7,804.27 2,134.7K
14:39 7,803.88 7,804.34 7,802.76 7,803.73 2,838.1K
14:40 7,803.82 7,803.89 7,800.68 7,802.48 1,926.4K
14:41 7,802.74 7,803.43 7,800.01 7,801.83 2,311.8K
14:42 7,801.58 7,802.42 7,799.70 7,801.47 2,246.7K
14:43 7,801.29 7,801.47 7,798.65 7,798.75 2,818.0K
14:44 7,799.05 7,799.05 7,795.86 7,796.85 2,913.7K
14:45 7,796.71 7,797.32 7,796.08 7,796.40 2,581.2K
14:46 7,796.50 7,796.93 7,794.71 7,796.93 2,454.3K
14:47 7,796.87 7,797.87 7,795.27 7,796.14 2,408.4K
14:48 7,796.77 7,798.59 7,795.59 7,798.21 2,400.3K
14:49 7,798.42 7,800.87 7,797.95 7,799.73 2,682.5K
14:50 7,800.42 7,801.40 7,799.51 7,801.40 2,817.6K
14:51 7,801.10 7,801.13 7,800.02 7,800.98 3,462.7K
14:52 7,801.28 7,802.64 7,800.70 7,801.83 3,717.9K
14:53 7,800.86 7,803.63 7,800.86 7,803.25 3,413.9K
14:54 7,803.12 7,804.32 7,802.45 7,803.23 2,876.0K
14:55 7,803.57 7,804.04 7,802.72 7,803.51 3,779.0K
14:56 7,803.30 7,804.12 7,802.75 7,803.49 3,720.9K
14:57 7,802.93 7,802.93 7,802.85 7,802.91 299.2K
14:58 7,802.91 7,802.91 7,802.91 7,802.91 0.0K
14:59 7,802.91 7,802.91 7,802.91 7,802.91 5,653.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles