SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,414.60 7,414.60 7,414.60 7,414.60 1,155.7K
09:29 7,414.60 7,414.60 7,414.60 7,414.60 0.0K
09:30 7,414.60 7,414.60 7,399.96 7,402.87 5,933.8K
09:31 7,403.68 7,405.44 7,396.80 7,405.19 4,011.1K
09:32 7,408.11 7,419.77 7,407.74 7,419.19 4,191.9K
09:33 7,418.09 7,418.09 7,410.71 7,415.14 4,140.7K
09:34 7,415.04 7,420.05 7,413.12 7,420.05 3,011.3K
09:35 7,419.54 7,428.26 7,419.54 7,424.47 3,981.6K
09:36 7,424.12 7,424.36 7,412.64 7,415.41 4,960.5K
09:37 7,415.31 7,415.51 7,411.88 7,414.11 4,715.5K
09:38 7,416.03 7,421.30 7,408.81 7,408.81 3,373.7K
09:39 7,409.31 7,409.31 7,398.26 7,398.26 3,847.4K
09:40 7,398.38 7,398.38 7,391.02 7,392.28 4,963.3K
09:41 7,392.08 7,396.23 7,392.08 7,396.07 3,068.0K
09:42 7,395.34 7,403.41 7,395.34 7,401.85 3,004.0K
09:43 7,401.95 7,405.28 7,401.95 7,404.85 2,520.8K
09:44 7,404.86 7,406.83 7,403.43 7,403.43 2,141.9K
09:45 7,402.40 7,403.04 7,397.97 7,399.14 2,669.9K
09:46 7,399.50 7,411.60 7,399.50 7,411.60 3,414.0K
09:47 7,411.91 7,411.91 7,401.70 7,403.23 3,002.4K
09:48 7,402.61 7,403.94 7,399.88 7,401.55 2,449.5K
09:49 7,400.70 7,403.73 7,400.06 7,400.15 1,976.9K
09:50 7,399.83 7,401.31 7,398.17 7,401.03 1,872.6K
09:51 7,400.55 7,402.88 7,398.72 7,401.22 2,249.0K
09:52 7,401.47 7,402.19 7,400.05 7,400.40 1,976.2K
09:53 7,400.18 7,403.85 7,400.18 7,403.85 2,343.9K
09:54 7,403.38 7,404.16 7,402.98 7,403.86 1,503.7K
09:55 7,404.11 7,408.02 7,404.11 7,408.02 2,962.2K
09:56 7,408.67 7,417.17 7,408.49 7,416.83 2,506.8K
09:57 7,416.85 7,416.85 7,409.77 7,409.87 2,020.6K
09:58 7,409.38 7,410.68 7,409.05 7,409.85 1,606.6K
09:59 7,409.98 7,411.53 7,409.39 7,409.63 1,773.0K
10:00 7,409.68 7,412.02 7,409.68 7,410.72 2,153.5K
10:01 7,411.18 7,422.03 7,409.20 7,421.99 3,243.3K
10:02 7,422.66 7,425.63 7,422.66 7,424.86 2,257.3K
10:03 7,424.66 7,433.00 7,424.66 7,431.73 2,651.3K
10:04 7,431.25 7,431.25 7,428.26 7,428.94 2,119.8K
10:05 7,429.27 7,429.27 7,424.49 7,426.08 2,022.9K
10:06 7,425.94 7,426.31 7,419.71 7,419.77 2,014.1K
10:07 7,418.87 7,418.87 7,412.35 7,413.70 2,305.3K
10:08 7,414.00 7,416.73 7,413.38 7,416.59 1,684.2K
10:09 7,417.04 7,421.30 7,415.29 7,421.30 2,346.6K
10:10 7,422.14 7,428.41 7,422.14 7,427.08 2,819.2K
10:11 7,426.46 7,437.56 7,426.46 7,436.71 3,273.0K
10:12 7,437.08 7,437.08 7,430.71 7,433.33 2,371.1K
10:13 7,433.13 7,433.91 7,428.90 7,428.90 1,853.7K
10:14 7,428.92 7,429.92 7,428.29 7,428.67 1,400.8K
10:15 7,428.75 7,432.35 7,428.58 7,428.58 1,962.8K
10:16 7,428.35 7,429.51 7,424.29 7,425.67 1,765.4K
10:17 7,425.69 7,425.69 7,423.53 7,423.83 1,374.3K
10:18 7,424.02 7,428.44 7,424.02 7,426.59 1,662.5K
10:19 7,426.80 7,426.80 7,423.10 7,425.15 1,469.3K
10:20 7,424.69 7,426.37 7,424.31 7,426.37 1,513.0K
10:21 7,426.16 7,426.16 7,424.58 7,425.23 1,164.9K
10:22 7,425.37 7,425.37 7,424.34 7,425.13 1,381.7K
10:23 7,425.07 7,425.07 7,423.27 7,424.85 1,304.4K
10:24 7,425.78 7,427.38 7,424.88 7,424.88 1,563.2K
10:25 7,424.49 7,426.43 7,424.23 7,426.27 1,389.9K
10:26 7,425.82 7,426.33 7,423.25 7,423.91 1,110.4K
10:27 7,423.59 7,423.86 7,422.39 7,423.50 1,100.5K
10:28 7,423.26 7,423.41 7,420.81 7,421.22 1,364.5K
10:29 7,421.28 7,421.97 7,418.82 7,421.97 2,146.1K
10:30 7,421.72 7,427.06 7,421.71 7,426.72 2,487.9K
10:31 7,427.25 7,429.30 7,426.15 7,429.30 1,800.5K
10:32 7,429.56 7,429.91 7,428.49 7,429.27 1,427.3K
10:33 7,428.94 7,435.70 7,428.94 7,435.70 2,125.1K
10:34 7,436.37 7,445.59 7,436.37 7,445.59 2,835.6K
10:35 7,446.53 7,453.68 7,446.53 7,452.38 3,029.3K
10:36 7,451.13 7,456.08 7,449.59 7,456.08 2,423.1K
10:37 7,456.65 7,461.43 7,456.65 7,461.29 3,372.3K
10:38 7,461.49 7,461.52 7,455.48 7,457.39 2,458.6K
10:39 7,457.62 7,461.99 7,457.62 7,461.99 2,970.4K
10:40 7,462.19 7,465.89 7,457.50 7,458.68 4,022.3K
10:41 7,457.96 7,457.96 7,454.22 7,456.70 3,027.3K
10:42 7,455.79 7,456.28 7,452.21 7,452.56 1,800.0K
10:43 7,453.03 7,455.55 7,451.10 7,451.10 2,005.2K
10:44 7,451.11 7,458.04 7,451.11 7,456.27 1,957.4K
10:45 7,456.28 7,457.67 7,455.24 7,457.07 1,845.3K
10:46 7,457.12 7,459.58 7,454.22 7,454.87 2,864.7K
10:47 7,454.77 7,455.93 7,451.49 7,451.49 1,837.4K
10:48 7,451.86 7,457.82 7,451.86 7,457.82 2,013.2K
10:49 7,458.26 7,464.19 7,457.27 7,463.82 3,147.1K
10:50 7,463.76 7,465.16 7,463.26 7,464.31 1,995.4K
10:51 7,463.65 7,472.25 7,463.65 7,471.42 3,340.6K
10:52 7,471.16 7,473.70 7,470.19 7,473.70 2,639.5K
10:53 7,474.00 7,477.64 7,474.00 7,475.68 2,953.0K
10:54 7,475.41 7,481.89 7,475.41 7,481.62 2,098.0K
10:55 7,481.90 7,481.90 7,478.30 7,479.12 2,326.3K
10:56 7,479.92 7,483.32 7,479.92 7,482.77 3,228.1K
10:57 7,482.54 7,485.05 7,481.78 7,483.82 2,223.5K
10:58 7,483.66 7,491.87 7,483.66 7,490.95 4,071.0K
10:59 7,491.52 7,498.09 7,491.09 7,498.09 4,089.7K
11:00 7,499.75 7,502.17 7,495.33 7,497.08 4,021.4K
11:01 7,496.86 7,499.83 7,496.42 7,498.72 2,402.8K
11:02 7,498.04 7,498.80 7,487.08 7,487.08 3,043.6K
11:03 7,487.83 7,487.83 7,480.97 7,480.97 2,133.4K
11:04 7,481.04 7,484.99 7,480.63 7,484.46 2,244.8K
11:05 7,483.80 7,483.80 7,477.84 7,477.84 1,633.5K
11:06 7,478.10 7,480.28 7,476.89 7,477.08 1,968.3K
11:07 7,477.48 7,477.55 7,472.29 7,472.49 1,801.7K
11:08 7,472.47 7,474.25 7,472.47 7,473.90 1,723.4K
11:09 7,473.86 7,473.86 7,469.72 7,471.15 1,076.1K
11:10 7,470.54 7,476.64 7,470.54 7,476.26 1,431.8K
11:11 7,476.46 7,477.83 7,474.80 7,476.48 1,639.3K
11:12 7,477.29 7,478.66 7,473.25 7,473.73 1,427.2K
11:13 7,473.88 7,476.10 7,473.02 7,475.73 1,721.2K
11:14 7,476.06 7,476.06 7,471.88 7,472.89 1,850.0K
11:15 7,473.02 7,473.02 7,470.02 7,471.31 1,970.6K
11:16 7,471.86 7,476.92 7,471.42 7,476.92 1,870.2K
11:17 7,477.10 7,478.36 7,476.96 7,477.77 1,564.2K
11:18 7,478.81 7,480.41 7,476.41 7,479.65 2,116.2K
11:19 7,480.29 7,481.94 7,480.29 7,481.56 1,598.8K
11:20 7,481.40 7,481.76 7,478.39 7,479.25 1,614.5K
11:21 7,478.67 7,480.25 7,478.45 7,479.51 1,207.7K
11:22 7,479.01 7,483.08 7,478.89 7,482.98 1,728.0K
11:23 7,482.73 7,482.73 7,478.25 7,479.02 1,482.7K
11:24 7,478.36 7,478.36 7,471.20 7,471.92 1,942.1K
11:25 7,471.77 7,471.77 7,469.44 7,469.44 1,196.8K
11:26 7,469.07 7,469.66 7,467.62 7,467.98 1,112.2K
11:27 7,468.26 7,468.59 7,466.96 7,468.59 1,410.9K
11:28 7,469.50 7,470.96 7,468.84 7,470.64 1,036.1K
11:29 7,471.16 7,471.16 7,468.81 7,468.81 964.4K
11:30 7,469.15 7,469.15 7,469.08 7,469.08 29.4K
11:31 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:32 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:33 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:34 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:35 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:36 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:37 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:38 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:39 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:40 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:41 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:42 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:43 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:44 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:45 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:46 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:47 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:48 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:49 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:50 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:51 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:52 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:53 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:54 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:55 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:56 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:57 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:58 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
11:59 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:00 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:01 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:02 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:03 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:04 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:05 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:06 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:07 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:08 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:09 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:10 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:11 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:12 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:13 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:14 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:15 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:16 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:17 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:18 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:19 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:20 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:21 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:22 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:23 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:24 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:25 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:26 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:27 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:28 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:29 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:30 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:31 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:32 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:33 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:34 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:35 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:36 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:37 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:38 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:39 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:40 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:41 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:42 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:43 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:44 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:45 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:46 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:47 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:48 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:49 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:50 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:51 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:52 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:53 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:54 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:55 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:56 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:57 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:58 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
12:59 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
13:00 7,469.08 7,471.01 7,467.90 7,469.68 3,510.0K
13:01 7,469.29 7,471.50 7,467.95 7,470.95 1,227.3K
13:02 7,471.20 7,472.11 7,469.19 7,469.29 1,248.0K
13:03 7,470.09 7,472.65 7,469.02 7,472.54 1,424.6K
13:04 7,472.57 7,474.49 7,471.64 7,473.84 1,365.0K
13:05 7,473.76 7,475.46 7,472.89 7,474.00 1,388.4K
13:06 7,473.82 7,475.78 7,473.76 7,475.64 810.9K
13:07 7,475.25 7,481.57 7,474.92 7,481.57 1,567.6K
13:08 7,481.03 7,483.22 7,478.65 7,478.65 2,105.9K
13:09 7,479.52 7,479.75 7,478.53 7,478.80 1,064.7K
13:10 7,478.83 7,480.36 7,478.15 7,478.37 1,418.7K
13:11 7,477.47 7,479.65 7,477.47 7,479.65 1,162.0K
13:12 7,479.63 7,482.22 7,479.24 7,481.96 1,260.0K
13:13 7,481.53 7,481.87 7,478.07 7,478.07 1,192.5K
13:14 7,477.53 7,480.57 7,477.53 7,479.36 1,359.9K
13:15 7,479.14 7,480.02 7,478.17 7,480.02 1,415.5K
13:16 7,479.48 7,480.36 7,479.14 7,480.36 1,572.2K
13:17 7,479.96 7,480.22 7,476.25 7,478.50 1,733.0K
13:18 7,479.20 7,479.20 7,477.44 7,477.87 1,356.3K
13:19 7,478.35 7,479.52 7,477.85 7,479.52 1,034.1K
13:20 7,479.19 7,480.33 7,478.09 7,478.73 1,660.3K
13:21 7,478.62 7,479.87 7,478.05 7,478.25 1,711.5K
13:22 7,477.85 7,477.85 7,472.40 7,472.92 2,802.6K
13:23 7,472.81 7,474.30 7,471.91 7,472.20 1,443.0K
13:24 7,472.10 7,472.10 7,470.22 7,470.43 1,434.6K
13:25 7,470.27 7,471.29 7,469.44 7,471.28 1,135.2K
13:26 7,471.32 7,478.02 7,470.85 7,477.47 3,210.5K
13:27 7,477.03 7,479.24 7,477.03 7,478.72 1,658.2K
13:28 7,478.69 7,480.60 7,478.15 7,478.76 1,186.5K
13:29 7,478.39 7,478.67 7,476.98 7,477.18 987.4K
13:30 7,476.77 7,476.77 7,474.25 7,474.54 1,298.9K
13:31 7,474.47 7,475.39 7,474.19 7,474.55 1,092.3K
13:32 7,473.97 7,474.82 7,473.65 7,473.92 855.0K
13:33 7,474.08 7,474.08 7,471.45 7,472.06 1,346.3K
13:34 7,472.39 7,473.16 7,471.34 7,472.76 1,484.8K
13:35 7,472.62 7,473.34 7,471.55 7,472.37 1,414.6K
13:36 7,472.89 7,473.08 7,470.60 7,471.21 1,305.1K
13:37 7,471.26 7,471.87 7,470.32 7,470.50 1,345.3K
13:38 7,470.22 7,471.13 7,469.94 7,470.87 1,292.1K
13:39 7,470.70 7,471.53 7,469.41 7,469.41 1,025.7K
13:40 7,469.42 7,469.99 7,469.18 7,469.99 885.9K
13:41 7,469.51 7,470.29 7,469.16 7,469.92 910.1K
13:42 7,469.65 7,471.34 7,469.65 7,471.34 1,602.1K
13:43 7,471.05 7,475.50 7,470.98 7,475.38 1,365.3K
13:44 7,474.83 7,475.41 7,473.87 7,473.99 1,098.7K
13:45 7,474.94 7,476.22 7,474.43 7,476.04 1,216.3K
13:46 7,476.26 7,477.21 7,475.07 7,475.07 1,333.6K
13:47 7,474.85 7,475.89 7,474.52 7,475.87 1,771.9K
13:48 7,475.75 7,477.27 7,475.72 7,475.72 1,294.8K
13:49 7,476.19 7,477.54 7,476.19 7,476.88 1,326.6K
13:50 7,476.99 7,478.31 7,476.97 7,478.19 1,227.0K
13:51 7,478.73 7,480.49 7,478.40 7,480.49 1,312.6K
13:52 7,480.24 7,480.44 7,477.53 7,479.23 1,023.2K
13:53 7,479.35 7,479.35 7,477.62 7,477.62 1,119.2K
13:54 7,477.44 7,479.06 7,477.31 7,478.56 1,147.3K
13:55 7,478.25 7,478.25 7,477.05 7,477.77 1,359.3K
13:56 7,478.08 7,479.86 7,477.92 7,479.78 1,069.7K
13:57 7,479.71 7,481.74 7,479.71 7,480.64 1,310.7K
13:58 7,480.67 7,480.67 7,476.83 7,476.83 1,443.9K
13:59 7,476.84 7,478.85 7,476.84 7,478.82 1,405.1K
14:00 7,478.64 7,480.84 7,477.94 7,480.56 1,275.2K
14:01 7,480.21 7,480.47 7,479.02 7,479.53 1,202.5K
14:02 7,479.56 7,481.38 7,479.45 7,481.38 1,474.7K
14:03 7,481.94 7,481.94 7,480.63 7,480.85 1,407.6K
14:04 7,480.18 7,481.17 7,477.88 7,477.88 1,764.6K
14:05 7,477.78 7,478.68 7,477.20 7,478.22 1,261.1K
14:06 7,477.81 7,478.34 7,477.51 7,477.69 1,125.9K
14:07 7,477.43 7,480.73 7,477.43 7,480.55 1,428.1K
14:08 7,480.42 7,481.40 7,480.00 7,480.16 1,548.7K
14:09 7,480.00 7,481.46 7,479.79 7,481.43 1,310.0K
14:10 7,481.33 7,481.34 7,479.30 7,479.88 1,202.3K
14:11 7,479.53 7,479.61 7,477.57 7,478.50 1,750.0K
14:12 7,478.47 7,479.28 7,478.40 7,478.70 1,417.4K
14:13 7,477.98 7,478.38 7,475.88 7,475.88 1,668.3K
14:14 7,475.43 7,475.97 7,474.78 7,475.09 1,698.1K
14:15 7,474.79 7,475.42 7,474.30 7,475.36 1,371.2K
14:16 7,476.14 7,478.00 7,476.14 7,477.71 1,336.9K
14:17 7,477.69 7,480.08 7,477.69 7,479.61 1,031.2K
14:18 7,479.64 7,479.99 7,479.07 7,479.15 1,158.8K
14:19 7,478.89 7,479.04 7,477.84 7,478.28 1,059.8K
14:20 7,478.33 7,478.51 7,476.44 7,476.54 1,145.8K
14:21 7,476.58 7,476.87 7,474.83 7,475.00 1,467.0K
14:22 7,475.01 7,475.78 7,474.46 7,474.69 1,200.5K
14:23 7,474.40 7,474.81 7,473.71 7,474.17 1,150.7K
14:24 7,474.60 7,474.60 7,473.76 7,474.07 938.9K
14:25 7,473.92 7,474.24 7,473.58 7,473.66 1,339.7K
14:26 7,473.75 7,474.93 7,473.66 7,474.42 1,328.2K
14:27 7,474.50 7,476.20 7,474.03 7,476.13 1,289.4K
14:28 7,475.71 7,476.73 7,475.47 7,475.57 1,164.4K
14:29 7,475.67 7,477.61 7,475.67 7,477.45 1,571.1K
14:30 7,477.38 7,479.00 7,476.65 7,478.05 1,863.8K
14:31 7,478.24 7,479.66 7,478.24 7,478.99 1,958.6K
14:32 7,478.93 7,481.57 7,478.93 7,481.57 1,781.6K
14:33 7,481.91 7,482.73 7,481.31 7,482.73 1,451.6K
14:34 7,482.60 7,485.22 7,482.40 7,485.22 1,734.9K
14:35 7,485.09 7,487.61 7,485.09 7,487.51 2,226.4K
14:36 7,487.31 7,488.22 7,487.06 7,487.87 1,539.0K
14:37 7,487.61 7,489.78 7,486.83 7,489.76 1,849.0K
14:38 7,489.46 7,489.46 7,487.74 7,487.74 1,845.8K
14:39 7,487.31 7,488.44 7,487.00 7,488.29 1,549.6K
14:40 7,488.22 7,488.87 7,487.64 7,487.83 1,500.1K
14:41 7,488.58 7,488.58 7,487.53 7,488.23 1,593.8K
14:42 7,488.04 7,488.04 7,486.81 7,486.99 1,620.5K
14:43 7,487.32 7,488.31 7,486.78 7,487.55 1,891.6K
14:44 7,487.91 7,489.68 7,487.91 7,488.81 2,177.9K
14:45 7,488.83 7,490.25 7,488.50 7,489.26 2,082.7K
14:46 7,489.36 7,491.44 7,489.03 7,491.18 1,932.5K
14:47 7,491.63 7,492.78 7,491.22 7,492.17 2,115.0K
14:48 7,492.07 7,492.86 7,491.46 7,492.39 2,214.2K
14:49 7,492.61 7,493.70 7,492.11 7,493.56 2,315.1K
14:50 7,493.90 7,494.27 7,492.78 7,494.27 2,937.8K
14:51 7,493.79 7,495.46 7,493.45 7,495.46 2,250.8K
14:52 7,495.65 7,496.69 7,495.15 7,495.92 3,054.9K
14:53 7,496.18 7,497.99 7,496.11 7,496.85 2,824.7K
14:54 7,496.95 7,497.69 7,496.32 7,497.69 2,975.4K
14:55 7,497.22 7,498.44 7,496.66 7,498.44 3,615.1K
14:56 7,497.83 7,499.04 7,497.05 7,498.09 3,089.2K
14:57 7,498.22 7,499.38 7,498.22 7,499.38 282.9K
14:58 7,499.38 7,499.38 7,499.38 7,499.38 0.0K
14:59 7,499.38 7,499.38 7,499.38 7,499.37 6,264.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles