SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,572.73 7,572.73 7,572.73 7,572.73 1,982.7K
09:29 7,572.73 7,572.73 7,572.73 7,572.73 0.0K
09:30 7,572.73 7,573.86 7,516.85 7,534.66 14,887.1K
09:31 7,535.44 7,548.06 7,535.44 7,538.65 6,509.5K
09:32 7,536.00 7,536.00 7,523.90 7,523.90 6,886.8K
09:33 7,524.76 7,532.20 7,518.56 7,532.20 5,355.1K
09:34 7,532.02 7,534.82 7,528.31 7,534.82 4,273.7K
09:35 7,535.28 7,535.28 7,526.43 7,528.03 6,473.3K
09:36 7,529.00 7,542.16 7,529.00 7,542.16 4,221.9K
09:37 7,543.29 7,548.45 7,543.29 7,545.76 4,346.4K
09:38 7,545.74 7,545.74 7,536.00 7,537.37 5,734.1K
09:39 7,537.60 7,544.23 7,537.60 7,539.56 3,848.1K
09:40 7,540.57 7,542.24 7,538.46 7,541.72 4,028.7K
09:41 7,541.53 7,542.03 7,531.30 7,532.93 4,553.3K
09:42 7,533.05 7,543.10 7,532.37 7,532.73 4,255.4K
09:43 7,532.85 7,537.19 7,532.85 7,533.05 2,642.5K
09:44 7,532.83 7,533.01 7,525.44 7,528.73 5,502.6K
09:45 7,529.11 7,529.73 7,525.57 7,526.03 2,839.3K
09:46 7,525.90 7,525.90 7,515.81 7,515.81 3,667.4K
09:47 7,515.11 7,516.85 7,512.11 7,515.44 3,401.9K
09:48 7,514.17 7,515.18 7,507.62 7,509.73 4,567.7K
09:49 7,509.90 7,511.24 7,499.62 7,499.62 4,171.3K
09:50 7,498.93 7,498.93 7,495.28 7,495.90 4,094.4K
09:51 7,494.99 7,495.67 7,493.78 7,494.32 4,141.0K
09:52 7,494.41 7,494.41 7,487.68 7,488.59 4,267.5K
09:53 7,488.98 7,493.07 7,488.98 7,490.12 3,245.3K
09:54 7,490.17 7,491.68 7,488.10 7,489.86 3,313.0K
09:55 7,490.68 7,494.20 7,490.68 7,493.68 3,219.0K
09:56 7,494.69 7,496.77 7,494.23 7,495.29 3,165.7K
09:57 7,495.52 7,496.18 7,491.75 7,491.75 2,559.7K
09:58 7,491.34 7,491.46 7,486.04 7,486.04 2,991.3K
09:59 7,485.15 7,485.15 7,481.53 7,482.54 3,858.7K
10:00 7,483.44 7,494.31 7,483.44 7,493.71 3,099.8K
10:01 7,494.04 7,501.08 7,493.99 7,501.08 2,062.0K
10:02 7,500.27 7,508.08 7,500.27 7,508.08 2,354.3K
10:03 7,507.21 7,509.29 7,503.14 7,505.21 2,123.2K
10:04 7,505.89 7,505.89 7,502.72 7,502.89 1,621.2K
10:05 7,502.99 7,502.99 7,496.02 7,497.02 2,799.8K
10:06 7,497.75 7,499.26 7,494.14 7,495.66 2,033.9K
10:07 7,495.62 7,495.62 7,492.68 7,493.30 1,652.2K
10:08 7,493.43 7,493.43 7,488.79 7,492.05 2,101.0K
10:09 7,492.51 7,501.22 7,492.51 7,500.64 1,859.5K
10:10 7,500.26 7,501.40 7,499.79 7,500.26 1,521.8K
10:11 7,499.77 7,503.55 7,499.77 7,503.40 1,550.3K
10:12 7,502.90 7,502.90 7,498.51 7,498.51 1,589.4K
10:13 7,498.93 7,502.22 7,498.50 7,502.22 1,078.5K
10:14 7,502.26 7,503.64 7,498.47 7,500.05 2,027.2K
10:15 7,499.19 7,502.54 7,499.10 7,501.50 1,792.8K
10:16 7,501.53 7,501.53 7,497.28 7,498.04 1,338.8K
10:17 7,497.85 7,498.15 7,494.31 7,494.31 1,440.7K
10:18 7,495.37 7,497.01 7,493.60 7,493.60 1,627.0K
10:19 7,494.42 7,495.62 7,493.73 7,494.07 1,032.0K
10:20 7,494.19 7,496.09 7,492.87 7,496.09 887.5K
10:21 7,496.33 7,496.77 7,494.74 7,495.24 1,011.4K
10:22 7,495.61 7,496.56 7,493.73 7,495.80 1,073.7K
10:23 7,495.65 7,497.17 7,494.97 7,495.49 1,697.6K
10:24 7,495.92 7,499.63 7,495.92 7,497.36 877.5K
10:25 7,493.72 7,495.20 7,493.48 7,495.20 1,598.9K
10:26 7,494.96 7,498.99 7,494.48 7,498.86 860.5K
10:27 7,499.23 7,503.91 7,499.23 7,503.91 928.7K
10:28 7,503.73 7,507.11 7,503.73 7,505.55 1,207.9K
10:29 7,505.35 7,505.57 7,500.92 7,500.92 1,053.8K
10:30 7,500.99 7,500.99 7,494.19 7,494.39 1,800.1K
10:31 7,494.46 7,494.72 7,492.28 7,492.28 1,076.3K
10:32 7,492.33 7,493.91 7,491.58 7,493.91 889.4K
10:33 7,494.47 7,494.47 7,490.45 7,490.81 913.3K
10:34 7,490.45 7,490.58 7,488.70 7,488.70 1,308.2K
10:35 7,488.92 7,488.92 7,487.57 7,487.57 1,401.7K
10:36 7,487.63 7,489.08 7,485.42 7,486.82 2,017.9K
10:37 7,488.14 7,489.49 7,484.96 7,485.12 1,486.7K
10:38 7,485.44 7,485.44 7,483.54 7,484.90 1,332.5K
10:39 7,485.09 7,485.09 7,482.33 7,483.83 1,160.6K
10:40 7,483.79 7,483.79 7,481.24 7,482.43 1,497.5K
10:41 7,482.46 7,484.80 7,481.25 7,483.16 1,467.8K
10:42 7,483.44 7,483.64 7,481.71 7,481.71 1,051.2K
10:43 7,481.91 7,483.41 7,481.65 7,482.88 884.3K
10:44 7,483.05 7,483.31 7,482.20 7,482.73 1,067.3K
10:45 7,483.27 7,484.64 7,482.07 7,484.44 978.3K
10:46 7,484.22 7,484.83 7,482.79 7,482.98 887.4K
10:47 7,483.00 7,484.10 7,482.62 7,484.01 754.3K
10:48 7,486.87 7,487.37 7,485.65 7,485.82 1,357.6K
10:49 7,485.77 7,485.77 7,483.67 7,483.80 1,079.5K
10:50 7,483.95 7,483.95 7,478.70 7,479.34 1,596.0K
10:51 7,479.20 7,485.61 7,479.20 7,483.24 1,055.6K
10:52 7,484.46 7,484.46 7,477.62 7,477.62 1,294.5K
10:53 7,477.12 7,477.12 7,471.44 7,471.44 2,267.8K
10:54 7,471.06 7,473.84 7,470.46 7,473.84 1,739.4K
10:55 7,476.72 7,477.39 7,474.73 7,476.24 1,614.9K
10:56 7,476.01 7,476.69 7,474.67 7,475.76 989.9K
10:57 7,475.60 7,476.04 7,474.04 7,474.04 1,252.8K
10:58 7,473.81 7,473.99 7,471.13 7,471.13 1,364.1K
10:59 7,470.69 7,470.69 7,467.38 7,467.38 1,786.4K
11:00 7,467.67 7,467.67 7,464.38 7,464.40 2,722.4K
11:01 7,464.46 7,464.59 7,461.31 7,463.75 1,901.3K
11:02 7,462.79 7,463.67 7,461.52 7,461.68 1,425.5K
11:03 7,462.66 7,464.63 7,460.93 7,464.63 1,515.9K
11:04 7,464.54 7,465.15 7,461.52 7,462.60 975.8K
11:05 7,462.76 7,462.99 7,457.20 7,457.20 1,635.8K
11:06 7,457.22 7,457.97 7,455.97 7,457.39 1,219.5K
11:07 7,456.71 7,457.95 7,456.33 7,456.74 1,192.5K
11:08 7,456.35 7,458.16 7,456.31 7,457.82 1,069.5K
11:09 7,458.03 7,459.86 7,457.59 7,459.18 1,020.4K
11:10 7,459.66 7,460.21 7,458.57 7,459.06 994.1K
11:11 7,457.80 7,461.42 7,457.67 7,461.31 1,603.5K
11:12 7,461.27 7,464.01 7,461.11 7,463.72 848.5K
11:13 7,463.87 7,464.42 7,462.40 7,463.71 918.6K
11:14 7,463.50 7,463.52 7,461.94 7,462.76 1,243.5K
11:15 7,463.07 7,463.63 7,458.34 7,458.34 1,601.1K
11:16 7,458.57 7,458.57 7,456.79 7,457.67 2,105.4K
11:17 7,457.79 7,458.26 7,455.78 7,456.10 958.3K
11:18 7,455.79 7,455.79 7,453.93 7,454.67 1,454.5K
11:19 7,454.87 7,455.90 7,453.80 7,455.62 1,108.3K
11:20 7,456.06 7,462.08 7,455.85 7,462.08 1,137.9K
11:21 7,461.35 7,461.35 7,456.22 7,457.00 1,372.2K
11:22 7,456.84 7,463.15 7,456.84 7,463.15 1,280.4K
11:23 7,463.17 7,469.81 7,463.17 7,469.65 1,043.5K
11:24 7,470.13 7,470.13 7,461.67 7,464.05 838.9K
11:25 7,463.14 7,463.14 7,458.09 7,459.35 1,306.9K
11:26 7,459.00 7,459.07 7,452.57 7,452.78 2,874.8K
11:27 7,453.14 7,453.39 7,449.67 7,450.18 1,647.8K
11:28 7,449.83 7,450.10 7,448.51 7,448.51 1,200.3K
11:29 7,448.55 7,454.67 7,448.50 7,454.67 1,416.2K
11:30 7,454.59 7,455.03 7,454.59 7,455.03 41.6K
11:31 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:32 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:33 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:34 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:35 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:36 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:37 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:38 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:39 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:40 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:41 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:42 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:43 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:44 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:45 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:46 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:47 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:48 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:49 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:50 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:51 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:52 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:53 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:54 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:55 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:56 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:57 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:58 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
11:59 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:00 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:01 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:02 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:03 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:04 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:05 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:06 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:07 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:08 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:09 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:10 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:11 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:12 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:13 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:14 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:15 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:16 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:17 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:18 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:19 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:20 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:21 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:22 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:23 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:24 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:25 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:26 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:27 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:28 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:29 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:30 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:31 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:32 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:33 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:34 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:35 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:36 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:37 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:38 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:39 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:40 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:41 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:42 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:43 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:44 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:45 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:46 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:47 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:48 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:49 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:50 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:51 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:52 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:53 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:54 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:55 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:56 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:57 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:58 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
12:59 7,455.03 7,455.03 7,455.03 7,455.03 0.0K
13:00 7,455.03 7,458.25 7,454.50 7,454.50 2,867.5K
13:01 7,454.63 7,454.82 7,451.25 7,451.43 1,952.0K
13:02 7,451.14 7,451.65 7,447.02 7,447.42 1,506.5K
13:03 7,446.44 7,446.61 7,444.78 7,445.42 1,359.8K
13:04 7,445.62 7,445.62 7,439.77 7,439.77 1,733.0K
13:05 7,439.41 7,439.72 7,437.07 7,439.06 2,148.0K
13:06 7,439.10 7,439.57 7,438.12 7,438.46 1,703.0K
13:07 7,438.68 7,440.29 7,438.31 7,439.91 1,485.6K
13:08 7,439.65 7,442.27 7,439.58 7,442.27 1,067.1K
13:09 7,442.56 7,446.67 7,442.24 7,446.31 929.8K
13:10 7,446.46 7,446.46 7,444.98 7,445.32 1,193.5K
13:11 7,445.71 7,446.25 7,445.25 7,445.98 1,684.7K
13:12 7,446.00 7,446.00 7,443.49 7,444.56 911.3K
13:13 7,444.82 7,445.44 7,442.70 7,442.70 1,202.8K
13:14 7,441.78 7,443.49 7,440.57 7,442.44 2,021.8K
13:15 7,442.32 7,443.21 7,441.19 7,442.89 1,563.3K
13:16 7,442.64 7,449.65 7,441.89 7,449.65 1,995.0K
13:17 7,449.25 7,452.16 7,448.74 7,451.64 1,802.5K
13:18 7,450.66 7,450.66 7,441.45 7,444.23 1,912.8K
13:19 7,444.43 7,445.63 7,443.83 7,445.56 850.7K
13:20 7,446.08 7,446.20 7,442.47 7,442.47 847.0K
13:21 7,442.81 7,448.23 7,442.81 7,448.23 1,464.9K
13:22 7,448.86 7,448.96 7,447.56 7,447.94 913.9K
13:23 7,446.42 7,446.46 7,444.62 7,446.32 1,383.5K
13:24 7,446.00 7,453.66 7,446.00 7,453.66 1,314.7K
13:25 7,454.92 7,458.21 7,454.29 7,457.77 1,346.0K
13:26 7,458.08 7,466.28 7,458.08 7,466.28 1,473.9K
13:27 7,466.25 7,468.11 7,464.20 7,464.63 1,852.4K
13:28 7,464.32 7,465.44 7,458.69 7,458.92 1,750.5K
13:29 7,458.69 7,458.69 7,453.91 7,454.91 1,204.7K
13:30 7,454.34 7,456.30 7,452.67 7,455.54 978.6K
13:31 7,454.20 7,458.99 7,454.20 7,458.99 1,059.3K
13:32 7,459.14 7,467.76 7,459.14 7,464.72 1,754.7K
13:33 7,462.73 7,464.29 7,461.28 7,464.29 1,192.2K
13:34 7,464.51 7,471.78 7,464.40 7,471.78 1,299.3K
13:35 7,472.07 7,473.29 7,467.05 7,467.86 1,528.8K
13:36 7,467.78 7,467.78 7,465.90 7,466.96 1,053.1K
13:37 7,467.88 7,469.11 7,464.33 7,469.11 1,446.4K
13:38 7,469.54 7,470.78 7,468.80 7,469.78 989.1K
13:39 7,469.61 7,471.66 7,469.15 7,471.05 910.7K
13:40 7,470.58 7,471.93 7,464.87 7,464.87 1,464.6K
13:41 7,464.95 7,465.57 7,464.24 7,465.57 1,201.9K
13:42 7,465.19 7,472.75 7,465.19 7,472.75 1,163.6K
13:43 7,472.46 7,472.46 7,466.43 7,466.43 762.5K
13:44 7,466.80 7,472.34 7,466.52 7,472.04 999.9K
13:45 7,472.03 7,476.03 7,471.31 7,475.33 1,091.4K
13:46 7,475.03 7,484.43 7,475.03 7,484.43 2,051.4K
13:47 7,485.01 7,485.01 7,480.32 7,481.58 2,429.1K
13:48 7,482.11 7,482.11 7,477.18 7,478.11 1,551.7K
13:49 7,477.80 7,479.44 7,475.56 7,475.80 1,354.9K
13:50 7,476.24 7,476.24 7,469.48 7,471.16 1,848.6K
13:51 7,471.81 7,473.25 7,470.31 7,470.31 969.9K
13:52 7,470.24 7,470.58 7,468.80 7,468.83 1,091.7K
13:53 7,468.41 7,468.48 7,467.12 7,467.77 1,296.0K
13:54 7,467.64 7,467.93 7,466.02 7,467.60 854.7K
13:55 7,467.46 7,469.92 7,466.46 7,466.48 1,421.3K
13:56 7,466.61 7,467.44 7,465.63 7,467.40 796.6K
13:57 7,467.36 7,467.70 7,466.50 7,467.01 816.6K
13:58 7,466.63 7,467.09 7,461.78 7,462.61 1,685.6K
13:59 7,462.61 7,462.93 7,462.03 7,462.93 852.7K
14:00 7,463.03 7,463.66 7,461.40 7,461.91 855.0K
14:01 7,461.85 7,462.23 7,458.33 7,458.64 1,126.0K
14:02 7,458.85 7,462.21 7,458.85 7,462.21 959.0K
14:03 7,462.13 7,467.97 7,461.51 7,467.97 893.7K
14:04 7,466.47 7,469.46 7,465.51 7,465.51 1,120.1K
14:05 7,465.11 7,469.72 7,465.09 7,469.72 856.0K
14:06 7,469.37 7,471.27 7,468.27 7,471.27 709.0K
14:07 7,470.81 7,471.69 7,468.87 7,469.79 959.0K
14:08 7,470.04 7,471.43 7,469.32 7,471.17 861.2K
14:09 7,470.84 7,471.78 7,470.66 7,471.34 944.6K
14:10 7,470.41 7,476.59 7,470.41 7,475.66 1,251.1K
14:11 7,474.48 7,474.48 7,470.50 7,470.50 1,244.6K
14:12 7,470.26 7,476.41 7,470.26 7,476.14 1,087.9K
14:13 7,475.28 7,475.49 7,474.19 7,474.19 763.7K
14:14 7,474.31 7,477.57 7,474.31 7,477.48 828.0K
14:15 7,476.58 7,477.76 7,475.50 7,477.03 953.3K
14:16 7,477.02 7,480.27 7,476.56 7,479.69 1,463.6K
14:17 7,479.10 7,482.38 7,478.98 7,482.15 1,053.9K
14:18 7,482.82 7,482.82 7,479.83 7,482.38 1,300.5K
14:19 7,482.50 7,484.49 7,482.36 7,484.49 1,560.4K
14:20 7,484.15 7,492.37 7,484.15 7,489.77 2,409.3K
14:21 7,491.20 7,491.20 7,486.84 7,487.27 1,749.0K
14:22 7,486.96 7,487.83 7,484.79 7,487.57 1,501.6K
14:23 7,487.52 7,487.52 7,482.62 7,482.62 1,832.3K
14:24 7,482.87 7,483.87 7,481.44 7,482.53 1,376.5K
14:25 7,482.61 7,487.40 7,482.54 7,486.70 1,857.4K
14:26 7,486.91 7,490.60 7,486.91 7,490.60 1,506.2K
14:27 7,493.28 7,500.88 7,493.28 7,500.88 2,457.1K
14:28 7,500.32 7,506.09 7,500.32 7,504.53 2,347.4K
14:29 7,502.92 7,503.64 7,500.14 7,501.34 2,405.5K
14:30 7,500.96 7,503.77 7,500.96 7,503.73 2,074.2K
14:31 7,502.81 7,502.81 7,496.00 7,497.59 2,523.3K
14:32 7,498.22 7,500.76 7,498.03 7,500.58 1,387.2K
14:33 7,500.71 7,505.83 7,500.71 7,503.57 1,978.5K
14:34 7,504.00 7,504.62 7,497.36 7,497.36 2,382.7K
14:35 7,497.07 7,498.48 7,495.68 7,496.53 1,959.4K
14:36 7,495.00 7,495.69 7,491.17 7,493.00 2,063.0K
14:37 7,493.80 7,495.64 7,493.80 7,495.64 1,524.7K
14:38 7,495.28 7,501.73 7,494.68 7,501.73 1,398.4K
14:39 7,500.74 7,501.88 7,500.18 7,500.42 1,263.5K
14:40 7,500.28 7,500.28 7,498.74 7,499.01 1,621.8K
14:41 7,499.20 7,502.72 7,499.20 7,502.30 1,531.6K
14:42 7,502.41 7,503.82 7,501.25 7,503.09 1,844.2K
14:43 7,503.40 7,503.51 7,501.34 7,502.08 1,633.0K
14:44 7,501.81 7,502.43 7,498.10 7,498.56 2,318.8K
14:45 7,500.78 7,500.79 7,496.77 7,497.26 2,309.6K
14:46 7,497.17 7,498.28 7,496.81 7,497.80 1,725.4K
14:47 7,497.54 7,499.89 7,497.19 7,499.89 1,945.1K
14:48 7,499.42 7,503.80 7,499.42 7,503.49 2,233.2K
14:49 7,503.99 7,505.25 7,502.49 7,505.25 1,933.1K
14:50 7,505.50 7,505.50 7,502.96 7,505.50 2,678.3K
14:51 7,505.06 7,505.82 7,504.44 7,505.59 2,011.6K
14:52 7,505.62 7,508.83 7,505.62 7,508.83 2,807.7K
14:53 7,508.47 7,509.19 7,508.19 7,508.63 2,837.7K
14:54 7,508.98 7,509.62 7,508.29 7,508.97 3,037.8K
14:55 7,508.74 7,509.81 7,506.67 7,506.97 4,385.2K
14:56 7,507.13 7,509.59 7,506.69 7,509.59 3,557.5K
14:57 7,510.01 7,510.47 7,510.01 7,510.47 245.0K
14:58 7,510.47 7,510.47 7,510.47 7,510.47 0.0K
14:59 7,510.47 7,510.47 7,510.47 7,510.47 7,023.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles