SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,574.17 7,574.17 7,574.17 7,574.17 3,511.3K
09:29 7,574.17 7,574.17 7,574.17 7,574.17 0.0K
09:30 7,574.17 7,592.28 7,574.17 7,589.05 16,979.5K
09:31 7,589.00 7,589.00 7,573.45 7,585.69 14,999.3K
09:32 7,585.53 7,595.24 7,579.22 7,579.22 11,399.9K
09:33 7,578.75 7,582.81 7,573.12 7,582.81 8,413.7K
09:34 7,584.79 7,584.79 7,562.70 7,562.70 6,907.1K
09:35 7,561.62 7,567.58 7,557.36 7,567.58 6,820.2K
09:36 7,567.31 7,575.63 7,561.63 7,561.63 6,150.6K
09:37 7,562.48 7,562.48 7,549.88 7,551.32 6,084.3K
09:38 7,549.74 7,563.20 7,549.74 7,563.20 4,578.8K
09:39 7,561.77 7,568.03 7,560.11 7,560.11 4,383.2K
09:40 7,561.24 7,573.05 7,561.24 7,572.14 4,996.0K
09:41 7,574.28 7,580.26 7,574.28 7,574.75 5,202.8K
09:42 7,574.38 7,585.58 7,570.30 7,585.58 5,357.1K
09:43 7,585.13 7,585.72 7,579.22 7,579.22 4,073.0K
09:44 7,578.13 7,578.13 7,559.01 7,559.01 5,374.9K
09:45 7,561.48 7,570.91 7,561.48 7,570.07 5,068.1K
09:46 7,570.98 7,589.21 7,570.98 7,589.21 4,150.8K
09:47 7,590.54 7,599.09 7,585.49 7,599.09 4,845.3K
09:48 7,599.37 7,602.69 7,599.37 7,602.18 3,709.2K
09:49 7,601.85 7,605.16 7,601.85 7,601.89 3,887.4K
09:50 7,602.09 7,602.09 7,590.39 7,595.76 3,913.8K
09:51 7,595.23 7,600.78 7,595.22 7,600.78 3,589.4K
09:52 7,600.49 7,606.76 7,600.49 7,605.36 3,949.2K
09:53 7,604.36 7,606.14 7,596.63 7,597.77 5,032.4K
09:54 7,596.90 7,597.08 7,583.91 7,585.05 3,522.9K
09:55 7,584.39 7,590.88 7,583.44 7,583.99 4,805.3K
09:56 7,584.14 7,590.94 7,584.14 7,590.94 3,079.9K
09:57 7,590.70 7,592.11 7,588.86 7,588.86 2,742.3K
09:58 7,589.01 7,589.34 7,585.51 7,585.51 3,205.3K
09:59 7,585.01 7,585.01 7,580.45 7,582.80 3,323.9K
10:00 7,582.45 7,582.45 7,576.10 7,576.21 3,118.6K
10:01 7,575.22 7,595.47 7,574.40 7,594.80 3,840.5K
10:02 7,594.88 7,595.96 7,591.29 7,592.07 2,732.5K
10:03 7,591.97 7,591.97 7,581.26 7,586.10 3,043.9K
10:04 7,587.02 7,592.62 7,585.87 7,592.62 2,819.5K
10:05 7,592.76 7,606.34 7,592.76 7,606.34 4,323.8K
10:06 7,607.54 7,615.28 7,607.54 7,611.77 2,118.1K
10:07 7,619.73 7,623.94 7,619.28 7,623.89 4,469.4K
10:08 7,623.79 7,635.35 7,623.79 7,635.35 4,810.4K
10:09 7,635.32 7,643.78 7,635.32 7,643.78 5,210.7K
10:10 7,642.87 7,654.16 7,642.87 7,648.71 4,437.5K
10:11 7,650.13 7,654.59 7,647.38 7,654.59 3,820.8K
10:12 7,653.80 7,665.41 7,653.80 7,665.41 4,693.7K
10:13 7,665.41 7,668.15 7,659.86 7,659.86 4,261.2K
10:14 7,660.38 7,661.52 7,658.13 7,658.73 3,421.6K
10:15 7,657.98 7,658.32 7,656.24 7,656.94 2,999.2K
10:16 7,655.36 7,658.06 7,653.98 7,656.14 2,906.8K
10:17 7,656.13 7,656.13 7,648.63 7,648.63 3,398.8K
10:18 7,649.06 7,655.73 7,649.06 7,650.63 2,203.9K
10:19 7,650.33 7,650.33 7,647.18 7,647.18 2,301.9K
10:20 7,646.76 7,648.87 7,644.52 7,646.45 2,108.0K
10:21 7,645.95 7,645.95 7,640.19 7,640.19 2,193.1K
10:22 7,639.75 7,646.83 7,639.75 7,642.80 2,979.7K
10:23 7,642.04 7,642.04 7,636.33 7,636.98 2,059.1K
10:24 7,636.79 7,644.00 7,636.38 7,643.42 2,187.4K
10:25 7,644.08 7,652.87 7,644.08 7,652.87 2,023.7K
10:26 7,652.41 7,652.41 7,645.87 7,646.49 1,727.6K
10:27 7,646.24 7,649.35 7,646.24 7,648.89 1,711.2K
10:28 7,648.87 7,648.87 7,636.55 7,638.57 2,340.2K
10:29 7,638.24 7,639.76 7,637.57 7,639.56 1,213.5K
10:30 7,638.42 7,638.42 7,631.33 7,631.76 1,690.5K
10:31 7,631.34 7,637.43 7,630.94 7,636.20 1,477.5K
10:32 7,636.81 7,636.81 7,632.66 7,633.86 2,583.5K
10:33 7,634.55 7,637.98 7,634.55 7,637.70 1,108.0K
10:34 7,639.13 7,640.38 7,637.31 7,640.38 2,098.9K
10:35 7,640.11 7,641.10 7,634.74 7,636.52 2,560.6K
10:36 7,636.46 7,643.92 7,636.46 7,643.92 1,573.1K
10:37 7,643.55 7,645.22 7,640.00 7,640.00 1,683.6K
10:38 7,638.51 7,638.51 7,632.22 7,634.48 2,806.6K
10:39 7,634.23 7,634.92 7,633.88 7,634.15 1,304.2K
10:40 7,633.86 7,633.86 7,632.15 7,632.17 1,479.0K
10:41 7,631.81 7,631.90 7,626.17 7,626.17 2,013.8K
10:42 7,626.26 7,630.78 7,626.13 7,626.13 1,683.5K
10:43 7,626.47 7,626.99 7,624.50 7,624.80 1,467.5K
10:44 7,624.39 7,624.82 7,621.76 7,621.88 1,311.8K
10:45 7,621.59 7,621.59 7,617.64 7,619.00 1,659.9K
10:46 7,619.07 7,619.19 7,617.78 7,618.47 1,321.1K
10:47 7,618.61 7,619.93 7,618.61 7,619.12 1,239.3K
10:48 7,619.53 7,624.00 7,619.25 7,622.79 1,136.5K
10:49 7,623.71 7,626.39 7,623.20 7,626.25 1,411.6K
10:50 7,626.98 7,628.03 7,622.88 7,623.94 1,858.7K
10:51 7,623.87 7,623.87 7,614.33 7,614.33 2,214.0K
10:52 7,613.65 7,621.21 7,613.13 7,621.21 1,801.3K
10:53 7,621.44 7,623.93 7,620.76 7,623.93 985.6K
10:54 7,623.58 7,624.42 7,622.24 7,623.13 1,265.0K
10:55 7,623.32 7,625.29 7,622.94 7,622.99 801.7K
10:56 7,623.00 7,623.00 7,619.73 7,619.73 914.8K
10:57 7,620.51 7,624.09 7,620.43 7,621.70 1,426.2K
10:58 7,621.79 7,622.33 7,620.85 7,621.44 755.0K
10:59 7,621.55 7,625.44 7,621.55 7,624.60 814.7K
11:00 7,624.95 7,624.95 7,621.13 7,621.23 950.3K
11:01 7,621.56 7,622.60 7,621.28 7,621.71 855.2K
11:02 7,622.35 7,624.62 7,621.91 7,621.91 1,394.7K
11:03 7,621.90 7,623.68 7,620.87 7,623.68 630.8K
11:04 7,624.12 7,625.55 7,623.57 7,625.26 725.6K
11:05 7,625.93 7,626.94 7,622.74 7,622.74 852.8K
11:06 7,623.03 7,630.04 7,623.03 7,629.55 1,010.8K
11:07 7,629.58 7,636.89 7,629.58 7,636.89 1,281.6K
11:08 7,637.40 7,639.24 7,633.80 7,633.80 1,424.7K
11:09 7,630.75 7,630.75 7,624.62 7,624.62 1,656.5K
11:10 7,624.87 7,624.87 7,618.39 7,621.06 1,405.6K
11:11 7,621.58 7,629.28 7,621.58 7,627.10 1,178.0K
11:12 7,626.64 7,633.28 7,626.64 7,630.85 697.0K
11:13 7,631.46 7,636.87 7,630.92 7,635.90 1,146.3K
11:14 7,636.10 7,636.10 7,632.45 7,632.45 1,170.6K
11:15 7,632.18 7,632.18 7,624.31 7,625.67 1,532.9K
11:16 7,625.76 7,625.76 7,616.01 7,616.20 2,083.1K
11:17 7,615.90 7,618.67 7,615.72 7,615.92 1,312.1K
11:18 7,614.80 7,614.80 7,610.30 7,611.20 1,338.8K
11:19 7,610.54 7,610.62 7,608.19 7,608.19 1,044.0K
11:20 7,608.53 7,608.53 7,601.79 7,602.08 1,732.8K
11:21 7,601.52 7,601.52 7,598.67 7,599.00 1,119.7K
11:22 7,599.01 7,606.44 7,598.12 7,606.44 1,421.7K
11:23 7,607.23 7,616.16 7,607.05 7,616.16 1,258.1K
11:24 7,620.05 7,632.28 7,620.05 7,627.72 2,511.5K
11:25 7,626.90 7,626.90 7,622.09 7,622.89 826.5K
11:26 7,622.74 7,627.18 7,621.99 7,625.08 949.2K
11:27 7,624.83 7,624.83 7,617.64 7,617.64 1,025.7K
11:28 7,616.80 7,619.51 7,616.23 7,618.94 894.6K
11:29 7,618.81 7,621.99 7,618.64 7,618.86 890.7K
11:30 7,619.01 7,619.37 7,619.01 7,619.37 40.7K
11:31 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:32 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:33 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:34 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:35 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:36 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:37 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:38 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:39 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:40 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:41 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:42 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:43 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:44 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:45 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:46 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:47 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:48 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:49 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:50 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:51 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:52 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:53 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:54 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:55 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:56 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:57 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:58 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
11:59 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:00 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:01 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:02 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:03 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:04 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:05 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:06 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:07 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:08 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:09 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:10 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:11 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:12 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:13 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:14 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:15 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:16 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:17 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:18 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:19 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:20 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:21 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:22 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:23 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:24 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:25 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:26 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:27 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:28 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:29 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:30 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:31 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:32 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:33 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:34 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:35 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:36 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:37 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:38 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:39 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:40 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:41 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:42 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:43 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:44 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:45 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:46 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:47 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:48 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:49 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:50 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:51 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:52 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:53 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:54 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:55 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:56 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:57 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:58 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
12:59 7,619.37 7,619.37 7,619.37 7,619.37 0.0K
13:00 7,619.37 7,619.66 7,608.19 7,608.74 3,653.0K
13:01 7,609.22 7,609.95 7,601.27 7,601.27 2,226.0K
13:02 7,603.99 7,605.19 7,603.07 7,605.19 1,319.1K
13:03 7,604.78 7,608.03 7,602.94 7,606.43 1,857.5K
13:04 7,607.90 7,611.90 7,606.99 7,606.99 1,669.5K
13:05 7,607.63 7,610.37 7,601.67 7,610.37 1,821.9K
13:06 7,611.08 7,617.43 7,610.75 7,614.84 2,092.3K
13:07 7,614.34 7,614.34 7,608.57 7,609.84 1,324.0K
13:08 7,609.46 7,610.08 7,603.77 7,604.31 1,198.2K
13:09 7,604.66 7,606.10 7,603.71 7,606.10 1,034.0K
13:10 7,605.99 7,605.99 7,602.24 7,603.22 1,415.7K
13:11 7,603.10 7,603.10 7,599.96 7,600.32 1,214.0K
13:12 7,599.96 7,599.96 7,595.89 7,595.89 1,301.7K
13:13 7,595.81 7,596.72 7,594.31 7,595.75 1,057.7K
13:14 7,596.15 7,596.15 7,590.62 7,590.62 1,462.8K
13:15 7,590.76 7,590.76 7,588.08 7,590.61 1,413.7K
13:16 7,590.35 7,590.35 7,586.97 7,587.21 1,260.8K
13:17 7,586.93 7,587.98 7,585.13 7,585.13 965.7K
13:18 7,585.19 7,587.33 7,585.19 7,586.42 897.1K
13:19 7,586.06 7,586.06 7,581.14 7,581.81 1,108.2K
13:20 7,581.57 7,582.25 7,578.75 7,578.75 1,392.9K
13:21 7,578.83 7,582.39 7,577.32 7,577.32 1,283.4K
13:22 7,577.44 7,577.95 7,576.40 7,577.26 1,681.7K
13:23 7,577.51 7,578.73 7,576.15 7,577.78 1,738.7K
13:24 7,576.75 7,576.75 7,574.36 7,575.12 1,488.3K
13:25 7,574.84 7,576.38 7,574.45 7,574.64 1,115.0K
13:26 7,575.92 7,575.92 7,572.53 7,572.54 1,069.5K
13:27 7,572.31 7,573.63 7,571.98 7,572.48 1,212.6K
13:28 7,572.45 7,574.03 7,571.60 7,571.92 1,367.0K
13:29 7,571.36 7,572.69 7,570.61 7,571.49 1,629.2K
13:30 7,571.97 7,571.97 7,568.27 7,568.27 1,408.8K
13:31 7,568.24 7,568.24 7,565.00 7,565.49 1,394.6K
13:32 7,565.50 7,565.91 7,563.29 7,564.95 1,551.4K
13:33 7,564.83 7,564.83 7,562.66 7,563.51 2,180.3K
13:34 7,563.79 7,568.83 7,563.77 7,568.03 2,900.8K
13:35 7,567.82 7,567.93 7,564.85 7,564.85 990.6K
13:36 7,563.77 7,563.77 7,559.15 7,559.15 1,404.2K
13:37 7,557.32 7,559.56 7,555.67 7,557.97 2,291.0K
13:38 7,558.23 7,558.23 7,555.59 7,557.92 1,105.8K
13:39 7,558.09 7,558.09 7,555.44 7,555.92 1,053.8K
13:40 7,556.08 7,564.70 7,556.08 7,563.90 2,039.9K
13:41 7,563.61 7,563.61 7,557.75 7,557.75 1,974.0K
13:42 7,557.84 7,557.84 7,555.67 7,556.76 1,312.6K
13:43 7,556.57 7,556.57 7,552.62 7,552.62 1,533.0K
13:44 7,552.38 7,552.38 7,548.58 7,549.04 1,408.5K
13:45 7,548.33 7,552.47 7,547.60 7,552.15 2,382.2K
13:46 7,552.19 7,553.21 7,551.40 7,551.40 1,109.9K
13:47 7,551.17 7,557.74 7,551.17 7,557.26 1,399.9K
13:48 7,557.60 7,557.60 7,556.28 7,556.72 1,060.0K
13:49 7,556.38 7,556.38 7,553.94 7,554.39 844.2K
13:50 7,554.40 7,554.55 7,553.46 7,553.52 1,189.6K
13:51 7,553.45 7,553.45 7,546.37 7,546.51 2,087.5K
13:52 7,546.91 7,551.04 7,546.79 7,551.04 1,843.5K
13:53 7,550.97 7,557.66 7,549.58 7,557.66 1,500.0K
13:54 7,557.74 7,559.04 7,556.75 7,557.20 1,123.0K
13:55 7,557.49 7,557.85 7,556.36 7,557.18 1,022.0K
13:56 7,558.07 7,558.07 7,555.84 7,557.71 915.9K
13:57 7,558.43 7,558.43 7,553.37 7,553.37 1,454.6K
13:58 7,554.24 7,554.24 7,552.28 7,552.59 974.7K
13:59 7,553.72 7,554.25 7,551.93 7,554.25 1,009.2K
14:00 7,556.46 7,575.48 7,556.46 7,575.37 3,273.3K
14:01 7,575.32 7,575.32 7,564.81 7,565.03 1,791.8K
14:02 7,565.60 7,568.06 7,565.60 7,567.17 949.9K
14:03 7,567.06 7,569.30 7,566.27 7,569.30 847.2K
14:04 7,569.67 7,576.40 7,569.67 7,576.40 1,243.0K
14:05 7,576.04 7,586.99 7,576.04 7,586.75 1,853.4K
14:06 7,585.21 7,585.21 7,576.53 7,578.44 1,846.2K
14:07 7,577.53 7,578.04 7,569.96 7,569.96 1,260.4K
14:08 7,569.34 7,572.13 7,569.34 7,571.71 909.1K
14:09 7,571.02 7,571.04 7,568.22 7,570.82 1,363.7K
14:10 7,570.64 7,570.64 7,567.53 7,567.78 910.6K
14:11 7,567.90 7,567.90 7,565.54 7,566.42 1,170.6K
14:12 7,567.60 7,568.71 7,566.38 7,566.38 1,078.7K
14:13 7,566.52 7,566.66 7,565.49 7,566.58 1,086.4K
14:14 7,566.40 7,566.40 7,561.22 7,561.22 1,122.1K
14:15 7,561.66 7,561.66 7,559.93 7,560.47 1,330.2K
14:16 7,560.51 7,560.82 7,559.25 7,560.34 1,107.5K
14:17 7,560.61 7,560.61 7,557.90 7,558.52 1,200.4K
14:18 7,558.93 7,558.93 7,556.24 7,556.24 1,306.5K
14:19 7,556.08 7,556.18 7,553.45 7,554.03 1,680.1K
14:20 7,553.77 7,553.77 7,550.31 7,550.38 1,778.1K
14:21 7,550.13 7,552.24 7,550.09 7,551.67 1,761.2K
14:22 7,552.09 7,552.09 7,548.15 7,548.54 1,530.5K
14:23 7,548.48 7,549.02 7,546.99 7,547.48 1,342.8K
14:24 7,547.51 7,550.13 7,547.41 7,550.13 1,653.8K
14:25 7,550.43 7,550.81 7,548.81 7,550.81 1,612.5K
14:26 7,551.00 7,551.12 7,548.62 7,549.04 1,154.5K
14:27 7,548.68 7,550.77 7,546.54 7,550.77 1,678.8K
14:28 7,551.93 7,553.71 7,551.06 7,552.04 1,048.0K
14:29 7,552.34 7,553.53 7,551.67 7,552.49 1,084.7K
14:30 7,553.12 7,553.12 7,548.58 7,549.61 1,384.5K
14:31 7,549.80 7,549.80 7,544.64 7,544.64 1,843.8K
14:32 7,543.91 7,543.91 7,537.05 7,537.05 3,640.1K
14:33 7,537.33 7,537.70 7,533.73 7,533.73 2,323.2K
14:34 7,533.56 7,535.89 7,532.51 7,535.44 1,606.8K
14:35 7,535.18 7,543.02 7,533.57 7,541.77 2,553.0K
14:36 7,541.58 7,541.76 7,539.05 7,540.78 1,727.6K
14:37 7,540.86 7,548.02 7,540.36 7,545.99 2,229.5K
14:38 7,544.32 7,548.37 7,543.79 7,548.37 1,424.9K
14:39 7,548.00 7,552.84 7,548.00 7,551.13 1,543.5K
14:40 7,550.96 7,554.65 7,550.96 7,553.87 1,994.8K
14:41 7,553.69 7,557.30 7,553.69 7,557.30 1,718.3K
14:42 7,557.97 7,564.97 7,557.97 7,562.41 2,840.2K
14:43 7,561.93 7,564.42 7,560.66 7,564.42 2,008.2K
14:44 7,564.67 7,569.65 7,563.99 7,568.77 1,682.1K
14:45 7,568.65 7,571.83 7,567.14 7,567.14 1,903.7K
14:46 7,567.01 7,567.76 7,565.12 7,567.28 2,044.9K
14:47 7,567.71 7,575.01 7,567.24 7,573.89 2,709.2K
14:48 7,573.21 7,576.33 7,572.81 7,576.24 2,136.3K
14:49 7,575.76 7,576.42 7,574.60 7,575.01 2,031.1K
14:50 7,574.74 7,576.97 7,574.39 7,575.10 2,506.9K
14:51 7,574.62 7,574.62 7,571.46 7,571.86 2,662.9K
14:52 7,571.81 7,573.41 7,571.81 7,572.91 1,986.1K
14:53 7,573.48 7,576.86 7,572.70 7,576.86 2,155.1K
14:54 7,576.25 7,577.03 7,575.40 7,576.95 2,431.1K
14:55 7,577.41 7,578.06 7,577.08 7,577.08 2,783.6K
14:56 7,577.82 7,580.01 7,576.97 7,580.01 3,229.7K
14:57 7,579.61 7,579.61 7,579.21 7,579.27 389.1K
14:58 7,579.27 7,579.27 7,579.27 7,579.27 0.0K
14:59 7,579.27 7,579.27 7,579.27 7,579.27 5,425.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles