SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,059.61 8,059.61 8,059.61 8,059.61 1,274.2K
09:29 8,059.61 8,059.61 8,059.61 8,059.61 0.0K
09:30 8,059.61 8,077.85 8,057.71 8,073.21 6,528.7K
09:31 8,071.54 8,071.54 8,057.92 8,062.22 4,219.2K
09:32 8,061.73 8,072.69 8,061.23 8,072.69 3,166.7K
09:33 8,072.13 8,075.24 8,067.84 8,070.00 3,276.7K
09:34 8,070.73 8,070.73 8,058.77 8,062.41 3,741.4K
09:35 8,063.46 8,064.04 8,059.77 8,060.95 3,148.0K
09:36 8,060.04 8,064.54 8,059.52 8,063.35 3,049.4K
09:37 8,063.69 8,063.69 8,053.90 8,053.90 3,558.0K
09:38 8,053.48 8,062.85 8,052.20 8,062.85 3,147.7K
09:39 8,063.48 8,073.91 8,063.48 8,073.91 3,320.2K
09:40 8,074.85 8,075.23 8,068.17 8,068.27 3,317.1K
09:41 8,069.24 8,077.47 8,067.98 8,074.45 3,569.1K
09:42 8,075.84 8,082.39 8,075.84 8,077.45 4,139.0K
09:43 8,078.27 8,079.87 8,075.55 8,076.09 3,623.3K
09:44 8,076.25 8,078.95 8,075.16 8,078.64 2,708.2K
09:45 8,078.74 8,079.38 8,076.21 8,077.97 2,840.7K
09:46 8,081.18 8,082.64 8,078.18 8,079.95 3,129.3K
09:47 8,078.27 8,080.60 8,077.26 8,077.27 3,079.8K
09:48 8,077.90 8,086.86 8,077.80 8,086.86 3,397.2K
09:49 8,087.17 8,097.56 8,087.17 8,089.15 5,465.0K
09:50 8,089.15 8,094.24 8,087.60 8,093.47 2,560.6K
09:51 8,091.49 8,094.04 8,087.52 8,093.47 2,879.8K
09:52 8,093.39 8,102.61 8,093.39 8,102.61 2,283.3K
09:53 8,102.84 8,107.08 8,102.71 8,107.08 3,460.7K
09:54 8,107.00 8,115.76 8,107.00 8,110.36 3,923.4K
09:55 8,109.37 8,112.17 8,109.37 8,111.45 2,973.1K
09:56 8,109.41 8,114.33 8,106.08 8,114.33 4,275.9K
09:57 8,114.78 8,124.66 8,114.14 8,117.52 5,025.8K
09:58 8,117.39 8,117.39 8,103.91 8,104.61 3,576.9K
09:59 8,104.71 8,106.38 8,103.03 8,103.03 2,371.1K
10:00 8,103.79 8,105.39 8,102.02 8,105.39 2,791.3K
10:01 8,104.75 8,108.60 8,104.41 8,108.60 3,125.8K
10:02 8,108.05 8,117.98 8,108.05 8,110.88 4,993.6K
10:03 8,111.02 8,123.69 8,111.02 8,123.69 3,527.3K
10:04 8,123.42 8,129.20 8,123.42 8,125.97 3,366.6K
10:05 8,126.93 8,128.46 8,123.50 8,125.21 3,024.4K
10:06 8,125.55 8,125.66 8,122.22 8,123.55 1,976.7K
10:07 8,123.52 8,123.52 8,120.57 8,121.81 2,305.6K
10:08 8,122.06 8,122.06 8,115.99 8,116.68 2,690.4K
10:09 8,116.76 8,118.57 8,116.76 8,117.07 1,987.6K
10:10 8,116.29 8,118.72 8,116.08 8,118.55 2,556.0K
10:11 8,118.32 8,118.32 8,113.10 8,113.61 2,064.6K
10:12 8,114.38 8,114.38 8,110.72 8,110.72 1,965.8K
10:13 8,110.49 8,111.98 8,109.72 8,109.95 1,759.4K
10:14 8,110.73 8,113.20 8,110.65 8,111.91 2,419.9K
10:15 8,112.33 8,112.33 8,104.24 8,105.37 2,407.2K
10:16 8,106.13 8,108.39 8,106.07 8,107.84 1,484.9K
10:17 8,107.76 8,107.76 8,101.48 8,101.71 1,958.9K
10:18 8,101.81 8,102.04 8,099.80 8,100.10 2,143.0K
10:19 8,099.35 8,102.57 8,099.35 8,102.57 1,673.3K
10:20 8,101.75 8,102.18 8,100.36 8,101.33 1,225.8K
10:21 8,101.81 8,101.81 8,097.10 8,097.62 1,846.7K
10:22 8,097.71 8,100.75 8,097.56 8,100.61 1,505.4K
10:23 8,101.11 8,102.78 8,100.53 8,102.22 1,739.7K
10:24 8,102.92 8,103.83 8,102.43 8,102.90 1,384.3K
10:25 8,102.41 8,105.03 8,102.41 8,104.64 1,401.6K
10:26 8,105.22 8,105.27 8,103.36 8,104.17 1,848.5K
10:27 8,103.48 8,103.48 8,099.00 8,099.77 2,160.6K
10:28 8,100.26 8,101.26 8,099.26 8,099.38 1,550.5K
10:29 8,098.07 8,098.07 8,097.00 8,097.93 1,645.4K
10:30 8,098.31 8,099.54 8,096.95 8,098.64 1,396.9K
10:31 8,098.75 8,100.48 8,098.75 8,099.86 1,482.3K
10:32 8,100.88 8,100.88 8,097.27 8,097.95 1,823.2K
10:33 8,097.78 8,097.78 8,094.01 8,094.18 2,068.5K
10:34 8,094.32 8,095.10 8,093.79 8,093.79 1,882.1K
10:35 8,093.93 8,098.96 8,093.92 8,098.24 1,275.4K
10:36 8,098.17 8,098.67 8,096.60 8,097.36 1,613.2K
10:37 8,099.10 8,100.48 8,098.34 8,098.34 1,461.6K
10:38 8,098.73 8,099.74 8,096.51 8,099.74 1,175.2K
10:39 8,099.62 8,099.62 8,096.09 8,096.09 1,384.3K
10:40 8,096.11 8,100.68 8,096.11 8,100.16 1,700.9K
10:41 8,100.55 8,101.41 8,098.20 8,100.85 1,167.3K
10:42 8,100.45 8,102.88 8,099.86 8,101.32 1,278.9K
10:43 8,101.59 8,103.43 8,101.59 8,103.42 1,054.9K
10:44 8,103.78 8,104.30 8,100.75 8,101.08 1,243.8K
10:45 8,100.21 8,102.10 8,100.21 8,101.44 1,265.9K
10:46 8,101.46 8,102.19 8,099.01 8,099.01 1,459.6K
10:47 8,098.69 8,099.05 8,094.78 8,095.33 1,952.7K
10:48 8,095.78 8,096.86 8,092.36 8,093.81 3,045.8K
10:49 8,094.30 8,097.51 8,094.30 8,095.97 1,364.5K
10:50 8,096.75 8,105.34 8,096.75 8,105.34 1,527.6K
10:51 8,105.21 8,107.65 8,105.17 8,106.17 1,892.0K
10:52 8,106.41 8,110.58 8,106.41 8,110.58 1,732.1K
10:53 8,110.98 8,110.98 8,107.47 8,107.47 1,079.3K
10:54 8,107.35 8,108.72 8,106.21 8,107.98 1,691.9K
10:55 8,108.66 8,108.66 8,105.91 8,105.91 1,322.2K
10:56 8,105.74 8,110.75 8,105.74 8,110.66 1,336.0K
10:57 8,110.79 8,110.79 8,108.66 8,110.02 1,133.7K
10:58 8,109.81 8,111.35 8,109.34 8,111.13 1,139.4K
10:59 8,111.36 8,112.59 8,110.12 8,112.59 1,045.8K
11:00 8,112.74 8,116.41 8,111.90 8,115.23 1,915.1K
11:01 8,114.88 8,118.09 8,114.66 8,117.26 1,463.1K
11:02 8,117.02 8,117.85 8,115.33 8,115.33 1,457.2K
11:03 8,116.21 8,116.39 8,114.53 8,114.53 1,181.5K
11:04 8,114.56 8,116.64 8,114.35 8,115.11 908.5K
11:05 8,114.93 8,114.93 8,113.15 8,113.51 1,121.6K
11:06 8,113.64 8,113.64 8,111.27 8,112.64 1,085.7K
11:07 8,112.44 8,112.44 8,106.91 8,108.47 2,471.5K
11:08 8,107.93 8,115.05 8,107.93 8,114.23 1,548.0K
11:09 8,114.06 8,116.44 8,114.06 8,115.61 1,276.8K
11:10 8,115.39 8,116.87 8,115.39 8,116.85 1,144.5K
11:11 8,116.23 8,116.26 8,113.41 8,113.47 1,029.3K
11:12 8,113.76 8,113.76 8,109.88 8,110.09 1,647.7K
11:13 8,110.28 8,112.84 8,110.08 8,112.07 887.2K
11:14 8,112.19 8,116.36 8,111.40 8,114.04 1,788.2K
11:15 8,113.97 8,113.97 8,110.66 8,111.00 1,109.9K
11:16 8,111.35 8,111.48 8,109.56 8,110.39 939.6K
11:17 8,109.50 8,111.90 8,109.41 8,109.89 914.0K
11:18 8,109.92 8,110.65 8,108.61 8,109.10 1,078.5K
11:19 8,108.24 8,108.24 8,101.54 8,102.24 2,071.0K
11:20 8,102.06 8,104.59 8,101.70 8,103.72 951.9K
11:21 8,103.67 8,105.94 8,102.09 8,105.39 1,047.8K
11:22 8,105.35 8,107.21 8,104.48 8,107.00 1,220.6K
11:23 8,107.28 8,107.28 8,104.19 8,104.19 950.8K
11:24 8,105.55 8,105.65 8,103.45 8,103.76 881.4K
11:25 8,103.80 8,104.75 8,102.66 8,104.75 854.3K
11:26 8,105.20 8,105.50 8,103.23 8,105.32 1,172.5K
11:27 8,105.39 8,106.05 8,103.76 8,103.94 1,033.4K
11:28 8,104.30 8,107.19 8,104.30 8,106.96 1,102.7K
11:29 8,106.28 8,113.62 8,106.28 8,113.30 2,160.0K
11:30 8,112.11 8,112.22 8,112.11 8,112.22 90.0K
11:31 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:32 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:33 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:34 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:35 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:36 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:37 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:38 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:39 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:40 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:41 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:42 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:43 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:44 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:45 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:46 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:47 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:48 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:49 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:50 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:51 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:52 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:53 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:54 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:55 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:56 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:57 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:58 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
11:59 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:00 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:01 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:02 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:03 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:04 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:05 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:06 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:07 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:08 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:09 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:10 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:11 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:12 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:13 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:14 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:15 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:16 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:17 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:18 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:19 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:20 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:21 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:22 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:23 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:24 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:25 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:26 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:27 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:28 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:29 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:30 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:31 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:32 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:33 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:34 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:35 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:36 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:37 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:38 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:39 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:40 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:41 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:42 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:43 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:44 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:45 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:46 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:47 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:48 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:49 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:50 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:51 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:52 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:53 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:54 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:55 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:56 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:57 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:58 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
12:59 8,112.22 8,112.22 8,112.22 8,112.22 0.0K
13:00 8,112.22 8,115.09 8,106.07 8,109.25 8,017.4K
13:01 8,108.43 8,108.43 8,099.92 8,103.69 3,425.5K
13:02 8,105.45 8,105.45 8,102.05 8,102.05 1,729.2K
13:03 8,103.03 8,105.28 8,101.53 8,105.28 2,033.3K
13:04 8,107.85 8,116.56 8,106.49 8,116.47 3,316.7K
13:05 8,116.30 8,117.38 8,110.37 8,111.04 2,091.4K
13:06 8,112.10 8,113.16 8,109.86 8,109.86 1,615.8K
13:07 8,109.19 8,109.34 8,106.17 8,107.26 2,085.1K
13:08 8,106.68 8,106.68 8,102.81 8,103.29 1,883.9K
13:09 8,102.98 8,104.52 8,102.98 8,103.45 1,586.9K
13:10 8,102.49 8,102.62 8,098.34 8,100.55 1,884.2K
13:11 8,100.92 8,103.77 8,100.07 8,102.29 1,117.4K
13:12 8,101.76 8,102.48 8,100.38 8,101.63 1,097.4K
13:13 8,101.17 8,103.65 8,099.93 8,103.65 1,189.8K
13:14 8,103.04 8,103.04 8,098.61 8,098.61 1,136.7K
13:15 8,098.72 8,099.67 8,097.24 8,099.67 3,188.4K
13:16 8,099.16 8,100.53 8,098.30 8,100.53 1,777.8K
13:17 8,100.30 8,105.16 8,100.18 8,102.95 2,321.5K
13:18 8,102.81 8,103.50 8,101.68 8,101.68 1,535.4K
13:19 8,101.84 8,102.51 8,098.94 8,100.12 1,288.4K
13:20 8,100.65 8,102.88 8,100.65 8,102.43 1,325.2K
13:21 8,102.51 8,102.79 8,100.59 8,101.18 1,332.0K
13:22 8,101.63 8,101.90 8,097.56 8,097.84 1,237.1K
13:23 8,098.08 8,098.20 8,096.96 8,096.96 1,268.0K
13:24 8,097.33 8,099.72 8,095.86 8,095.86 1,652.2K
13:25 8,095.91 8,095.91 8,093.71 8,093.71 1,351.3K
13:26 8,094.43 8,094.43 8,091.11 8,091.11 1,554.1K
13:27 8,091.10 8,091.10 8,085.96 8,085.96 2,074.4K
13:28 8,085.79 8,086.27 8,084.68 8,084.83 1,769.5K
13:29 8,084.88 8,085.74 8,084.09 8,084.09 1,621.6K
13:30 8,084.13 8,084.13 8,081.43 8,082.27 2,357.8K
13:31 8,082.75 8,085.87 8,082.75 8,085.71 1,550.5K
13:32 8,085.93 8,087.33 8,082.93 8,083.09 1,462.0K
13:33 8,083.12 8,083.78 8,082.33 8,082.89 1,412.0K
13:34 8,082.29 8,082.29 8,080.16 8,080.16 1,482.0K
13:35 8,079.82 8,080.11 8,077.60 8,077.93 1,612.8K
13:36 8,077.67 8,078.05 8,073.07 8,073.37 2,153.5K
13:37 8,073.41 8,075.19 8,072.58 8,075.19 1,934.5K
13:38 8,075.43 8,076.68 8,075.22 8,075.40 1,271.2K
13:39 8,075.80 8,076.00 8,073.76 8,074.31 1,457.3K
13:40 8,074.18 8,075.45 8,074.18 8,074.74 1,191.3K
13:41 8,074.28 8,074.80 8,073.69 8,074.39 1,139.8K
13:42 8,074.18 8,074.50 8,072.24 8,072.24 1,377.7K
13:43 8,072.30 8,072.33 8,071.11 8,071.52 1,052.9K
13:44 8,071.39 8,076.99 8,071.31 8,076.83 1,689.7K
13:45 8,077.47 8,078.27 8,077.32 8,077.98 829.1K
13:46 8,077.85 8,078.23 8,076.93 8,076.93 902.2K
13:47 8,077.38 8,078.60 8,077.38 8,078.37 809.5K
13:48 8,078.33 8,080.05 8,078.07 8,079.71 919.2K
13:49 8,079.63 8,081.41 8,079.40 8,081.39 1,310.6K
13:50 8,081.31 8,081.31 8,076.82 8,076.87 1,553.7K
13:51 8,076.90 8,077.72 8,076.87 8,077.07 1,126.0K
13:52 8,076.42 8,076.53 8,074.01 8,074.01 1,785.6K
13:53 8,073.39 8,073.76 8,070.59 8,070.59 1,645.3K
13:54 8,070.54 8,070.65 8,068.88 8,069.69 1,539.7K
13:55 8,069.37 8,070.37 8,068.78 8,068.78 1,393.4K
13:56 8,069.15 8,071.67 8,068.31 8,071.65 1,790.3K
13:57 8,071.03 8,072.90 8,071.03 8,072.46 1,175.9K
13:58 8,072.22 8,074.35 8,072.22 8,073.90 1,396.7K
13:59 8,073.71 8,075.06 8,073.64 8,074.90 1,522.5K
14:00 8,074.68 8,074.68 8,072.11 8,072.11 1,889.0K
14:01 8,071.99 8,072.26 8,068.62 8,068.62 2,251.5K
14:02 8,068.35 8,068.49 8,065.08 8,065.14 2,576.3K
14:03 8,064.82 8,064.83 8,062.47 8,062.71 2,948.5K
14:04 8,062.04 8,062.14 8,058.33 8,059.68 1,711.7K
14:05 8,059.22 8,065.71 8,058.49 8,065.57 2,976.5K
14:06 8,065.55 8,065.55 8,062.42 8,062.46 1,441.3K
14:07 8,062.00 8,062.08 8,061.28 8,061.71 1,017.5K
14:08 8,062.14 8,067.34 8,062.14 8,065.30 2,071.0K
14:09 8,065.65 8,065.65 8,062.32 8,062.85 1,391.2K
14:10 8,062.20 8,062.39 8,058.42 8,058.42 1,937.9K
14:11 8,058.81 8,058.81 8,056.85 8,057.85 1,897.7K
14:12 8,057.68 8,059.56 8,056.99 8,058.65 1,587.7K
14:13 8,059.05 8,059.31 8,057.97 8,058.88 1,240.8K
14:14 8,059.42 8,060.62 8,059.10 8,060.01 1,886.0K
14:15 8,060.14 8,061.52 8,059.88 8,061.52 1,131.2K
14:16 8,061.20 8,062.39 8,061.03 8,061.03 1,079.9K
14:17 8,061.23 8,063.25 8,061.23 8,063.25 1,360.8K
14:18 8,062.92 8,063.76 8,062.21 8,062.71 1,505.0K
14:19 8,062.60 8,063.48 8,062.00 8,062.00 1,175.4K
14:20 8,061.47 8,062.07 8,060.67 8,061.72 1,045.9K
14:21 8,062.08 8,063.55 8,061.32 8,063.22 980.6K
14:22 8,063.41 8,063.41 8,058.68 8,058.83 1,613.9K
14:23 8,058.72 8,058.72 8,056.71 8,057.40 1,547.8K
14:24 8,057.15 8,057.15 8,055.49 8,055.49 1,208.3K
14:25 8,055.53 8,055.53 8,053.28 8,053.28 1,960.2K
14:26 8,052.99 8,053.63 8,052.44 8,052.52 1,245.0K
14:27 8,051.89 8,055.91 8,051.79 8,055.87 2,054.2K
14:28 8,055.95 8,056.88 8,055.56 8,056.14 1,042.9K
14:29 8,056.29 8,058.09 8,056.23 8,058.09 1,057.2K
14:30 8,058.27 8,058.72 8,056.99 8,057.91 1,415.7K
14:31 8,058.29 8,058.43 8,056.60 8,056.64 1,124.2K
14:32 8,056.55 8,056.87 8,054.90 8,055.48 1,321.9K
14:33 8,055.11 8,059.77 8,055.11 8,059.31 1,142.5K
14:34 8,059.60 8,062.27 8,059.47 8,062.10 1,812.7K
14:35 8,061.10 8,061.83 8,060.87 8,061.26 1,534.4K
14:36 8,061.58 8,061.58 8,060.11 8,060.61 1,494.3K
14:37 8,060.30 8,062.76 8,060.30 8,062.28 1,690.0K
14:38 8,062.44 8,062.44 8,061.19 8,061.56 1,348.4K
14:39 8,061.65 8,064.04 8,061.12 8,064.04 1,752.8K
14:40 8,063.90 8,064.26 8,063.47 8,063.47 1,495.2K
14:41 8,064.13 8,065.21 8,063.57 8,065.00 1,372.9K
14:42 8,064.98 8,067.58 8,064.34 8,067.58 2,141.2K
14:43 8,067.62 8,070.30 8,067.62 8,070.30 1,663.1K
14:44 8,069.82 8,069.97 8,066.76 8,067.31 1,829.1K
14:45 8,067.79 8,067.79 8,066.11 8,066.11 1,875.3K
14:46 8,066.78 8,066.90 8,064.40 8,064.57 1,855.9K
14:47 8,064.59 8,065.90 8,064.11 8,065.74 1,973.0K
14:48 8,065.62 8,066.21 8,063.96 8,063.96 2,258.6K
14:49 8,063.92 8,064.21 8,062.53 8,062.53 1,808.5K
14:50 8,061.88 8,062.87 8,061.88 8,062.32 1,980.6K
14:51 8,062.40 8,062.77 8,060.86 8,060.97 1,673.6K
14:52 8,061.21 8,062.67 8,060.34 8,062.27 2,297.5K
14:53 8,062.77 8,063.19 8,061.36 8,062.67 1,851.1K
14:54 8,062.92 8,063.32 8,062.13 8,062.53 2,778.1K
14:55 8,063.12 8,063.43 8,061.90 8,062.98 2,607.3K
14:56 8,063.29 8,064.65 8,062.44 8,064.18 3,020.4K
14:57 8,064.22 8,064.74 8,064.22 8,064.74 145.6K
14:58 8,064.74 8,064.74 8,064.74 8,064.74 0.0K
14:59 8,064.74 8,064.74 8,064.74 8,064.74 8,258.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles