SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,110.50 8,110.50 8,110.50 8,110.50 1,541.0K
09:29 8,110.50 8,110.50 8,110.50 8,110.50 0.0K
09:30 8,110.50 8,119.76 8,110.50 8,119.22 7,075.5K
09:31 8,123.01 8,130.64 8,114.12 8,123.34 7,455.6K
09:32 8,124.85 8,126.05 8,114.00 8,116.19 6,152.1K
09:33 8,117.77 8,139.22 8,117.61 8,137.52 6,049.6K
09:34 8,135.97 8,138.22 8,129.34 8,132.33 6,205.7K
09:35 8,135.28 8,139.80 8,131.69 8,131.69 5,269.2K
09:36 8,133.43 8,137.93 8,125.47 8,137.93 5,471.3K
09:37 8,138.67 8,139.65 8,125.93 8,135.08 4,888.4K
09:38 8,135.95 8,141.57 8,135.95 8,137.40 5,294.7K
09:39 8,135.59 8,137.07 8,128.14 8,128.67 4,327.3K
09:40 8,130.48 8,136.06 8,130.48 8,136.06 4,142.7K
09:41 8,137.47 8,138.83 8,129.40 8,129.63 3,749.4K
09:42 8,128.91 8,132.44 8,127.82 8,127.82 3,596.8K
09:43 8,126.43 8,126.43 8,120.48 8,121.14 3,030.8K
09:44 8,121.19 8,126.90 8,121.19 8,125.28 2,995.4K
09:45 8,125.37 8,125.37 8,116.41 8,116.61 3,164.3K
09:46 8,116.82 8,118.49 8,111.32 8,111.81 3,125.0K
09:47 8,112.71 8,116.06 8,110.36 8,110.84 2,597.3K
09:48 8,111.06 8,111.06 8,100.22 8,100.52 3,371.6K
09:49 8,101.17 8,101.18 8,099.25 8,099.57 2,261.4K
09:50 8,098.77 8,102.36 8,096.93 8,102.36 2,929.4K
09:51 8,104.30 8,104.30 8,101.18 8,103.16 2,263.4K
09:52 8,104.57 8,112.71 8,104.50 8,112.37 3,088.8K
09:53 8,112.91 8,117.63 8,112.91 8,116.98 2,296.3K
09:54 8,114.96 8,114.96 8,107.73 8,109.99 2,551.3K
09:55 8,109.38 8,120.35 8,109.38 8,119.11 4,377.8K
09:56 8,120.58 8,123.86 8,118.44 8,123.60 3,912.0K
09:57 8,123.55 8,126.16 8,122.38 8,123.80 3,804.5K
09:58 8,122.44 8,122.62 8,118.04 8,118.11 2,190.8K
09:59 8,118.70 8,118.70 8,108.71 8,109.18 2,656.3K
10:00 8,107.95 8,107.95 8,098.51 8,102.81 4,180.7K
10:01 8,103.31 8,112.88 8,103.31 8,111.82 3,896.3K
10:02 8,111.65 8,123.02 8,111.36 8,123.02 3,335.2K
10:03 8,122.19 8,122.19 8,114.40 8,118.40 2,438.0K
10:04 8,119.38 8,120.49 8,114.41 8,114.68 1,908.7K
10:05 8,114.27 8,119.51 8,114.27 8,118.98 1,991.9K
10:06 8,118.86 8,126.71 8,118.86 8,126.71 2,368.5K
10:07 8,125.77 8,126.19 8,121.11 8,126.14 3,041.6K
10:08 8,126.24 8,126.51 8,124.24 8,125.04 1,590.6K
10:09 8,125.04 8,127.11 8,121.39 8,121.79 1,523.5K
10:10 8,121.10 8,122.77 8,121.00 8,121.45 1,318.5K
10:11 8,120.98 8,125.37 8,120.66 8,123.59 1,563.6K
10:12 8,123.24 8,123.24 8,118.32 8,119.93 1,570.6K
10:13 8,120.05 8,125.24 8,120.05 8,122.09 3,419.5K
10:14 8,121.73 8,121.73 8,120.20 8,120.30 2,049.9K
10:15 8,119.70 8,122.02 8,113.14 8,113.14 2,814.8K
10:16 8,112.03 8,122.30 8,111.00 8,122.17 2,782.2K
10:17 8,121.27 8,121.48 8,115.73 8,115.73 1,902.5K
10:18 8,114.78 8,114.78 8,108.83 8,110.59 2,053.3K
10:19 8,110.36 8,111.32 8,109.78 8,110.46 1,343.8K
10:20 8,110.50 8,110.50 8,109.25 8,109.88 1,458.2K
10:21 8,109.50 8,110.91 8,109.20 8,110.70 1,128.7K
10:22 8,110.67 8,114.40 8,110.67 8,113.17 1,527.8K
10:23 8,113.27 8,113.97 8,112.23 8,113.78 1,323.7K
10:24 8,113.48 8,113.60 8,111.99 8,112.67 947.9K
10:25 8,112.59 8,112.59 8,108.18 8,108.18 1,282.5K
10:26 8,107.49 8,107.49 8,105.09 8,106.16 1,247.8K
10:27 8,105.78 8,111.10 8,105.46 8,110.66 1,030.7K
10:28 8,110.57 8,111.81 8,110.57 8,111.68 966.0K
10:29 8,111.53 8,120.50 8,111.24 8,120.50 1,632.1K
10:30 8,122.05 8,128.12 8,122.05 8,127.87 3,258.9K
10:31 8,127.85 8,127.85 8,120.50 8,121.43 1,991.6K
10:32 8,121.71 8,123.97 8,121.66 8,123.22 1,356.5K
10:33 8,124.33 8,125.55 8,122.96 8,124.39 1,072.6K
10:34 8,124.07 8,124.52 8,120.10 8,121.38 1,162.0K
10:35 8,121.19 8,121.19 8,118.19 8,118.96 1,022.8K
10:36 8,119.12 8,124.18 8,119.12 8,124.18 1,658.4K
10:37 8,124.26 8,131.65 8,124.26 8,131.65 2,194.3K
10:38 8,132.28 8,137.79 8,132.28 8,137.79 2,186.1K
10:39 8,139.90 8,150.26 8,139.90 8,150.17 3,971.8K
10:40 8,149.96 8,152.66 8,146.09 8,146.09 3,254.5K
10:41 8,145.97 8,150.15 8,143.24 8,148.69 2,404.1K
10:42 8,148.37 8,159.22 8,148.37 8,159.22 3,893.1K
10:43 8,159.76 8,164.44 8,159.76 8,163.84 4,388.2K
10:44 8,164.57 8,174.30 8,164.57 8,174.30 5,427.9K
10:45 8,176.00 8,180.28 8,158.49 8,160.12 5,840.0K
10:46 8,159.77 8,169.60 8,159.77 8,166.28 2,847.6K
10:47 8,167.09 8,184.97 8,167.09 8,182.24 7,338.3K
10:48 8,181.27 8,182.43 8,176.03 8,182.35 4,487.5K
10:49 8,182.16 8,182.30 8,173.41 8,177.43 3,449.2K
10:50 8,178.86 8,183.77 8,176.64 8,178.31 3,556.4K
10:51 8,177.30 8,177.89 8,168.04 8,174.26 3,375.9K
10:52 8,175.66 8,175.73 8,168.93 8,173.66 2,638.0K
10:53 8,172.76 8,182.60 8,172.76 8,182.60 2,932.6K
10:54 8,183.89 8,183.89 8,167.76 8,167.76 2,563.0K
10:55 8,167.78 8,171.62 8,165.18 8,167.52 2,186.1K
10:56 8,167.29 8,175.96 8,167.29 8,175.17 2,880.7K
10:57 8,176.08 8,184.29 8,176.08 8,178.24 3,729.3K
10:58 8,178.17 8,178.42 8,173.53 8,176.21 2,109.2K
10:59 8,176.16 8,179.33 8,174.59 8,178.25 1,803.3K
11:00 8,178.79 8,192.54 8,178.79 8,192.54 5,631.8K
11:01 8,194.73 8,199.09 8,194.73 8,198.14 4,999.4K
11:02 8,198.67 8,205.79 8,198.67 8,205.09 3,823.5K
11:03 8,206.17 8,211.85 8,206.17 8,208.12 5,362.1K
11:04 8,208.90 8,208.90 8,199.61 8,199.61 3,628.2K
11:05 8,199.03 8,209.44 8,198.72 8,198.72 4,180.8K
11:06 8,198.06 8,200.28 8,197.84 8,198.72 2,020.5K
11:07 8,201.03 8,201.03 8,197.09 8,197.38 2,463.9K
11:08 8,197.40 8,201.34 8,197.40 8,198.03 2,140.6K
11:09 8,197.49 8,197.49 8,190.38 8,191.26 2,842.0K
11:10 8,192.31 8,196.42 8,191.84 8,195.01 2,147.5K
11:11 8,194.08 8,195.45 8,193.12 8,195.45 2,239.6K
11:12 8,195.87 8,203.52 8,195.87 8,201.43 4,057.7K
11:13 8,201.57 8,204.45 8,200.71 8,202.95 2,654.1K
11:14 8,204.06 8,207.75 8,203.30 8,204.07 2,724.8K
11:15 8,203.58 8,203.58 8,192.35 8,193.27 2,909.2K
11:16 8,192.55 8,201.06 8,192.55 8,200.52 3,653.7K
11:17 8,202.38 8,213.86 8,202.38 8,210.47 6,063.3K
11:18 8,210.69 8,213.78 8,209.89 8,213.78 2,420.2K
11:19 8,214.05 8,217.23 8,214.05 8,216.11 4,805.5K
11:20 8,214.96 8,217.78 8,212.00 8,215.62 3,392.0K
11:21 8,216.12 8,221.46 8,215.20 8,216.82 3,202.2K
11:22 8,218.58 8,218.86 8,216.79 8,217.05 2,244.0K
11:23 8,218.92 8,230.75 8,218.92 8,230.75 5,598.4K
11:24 8,231.70 8,234.21 8,229.36 8,232.24 4,994.7K
11:25 8,231.58 8,241.45 8,231.58 8,241.45 3,923.3K
11:26 8,241.06 8,243.77 8,238.91 8,242.46 4,895.9K
11:27 8,243.30 8,248.07 8,243.30 8,248.07 6,373.6K
11:28 8,247.06 8,247.06 8,232.74 8,236.50 6,618.1K
11:29 8,235.07 8,237.58 8,228.18 8,229.16 3,265.7K
11:30 8,229.20 8,229.61 8,229.20 8,229.61 223.9K
11:31 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:32 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:33 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:34 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:35 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:36 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:37 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:38 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:39 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:40 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:41 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:42 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:43 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:44 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:45 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:46 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:47 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:48 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:49 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:50 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:51 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:52 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:53 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:54 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:55 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:56 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:57 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:58 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
11:59 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:00 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:01 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:02 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:03 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:04 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:05 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:06 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:07 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:08 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:09 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:10 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:11 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:12 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:13 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:14 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:15 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:16 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:17 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:18 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:19 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:20 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:21 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:22 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:23 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:24 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:25 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:26 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:27 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:28 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:29 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:30 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:31 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:32 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:33 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:34 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:35 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:36 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:37 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:38 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:39 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:40 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:41 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:42 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:43 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:44 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:45 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:46 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:47 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:48 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:49 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:50 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:51 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:52 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:53 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:54 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:55 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:56 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:57 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:58 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
12:59 8,229.61 8,229.61 8,229.61 8,229.61 0.0K
13:00 8,229.61 8,230.84 8,212.68 8,216.86 9,272.4K
13:01 8,216.31 8,216.72 8,210.15 8,210.33 2,810.5K
13:02 8,208.57 8,209.07 8,202.90 8,208.41 3,608.2K
13:03 8,207.78 8,208.75 8,203.87 8,204.70 2,052.7K
13:04 8,204.09 8,204.65 8,197.32 8,200.42 3,154.5K
13:05 8,200.29 8,202.45 8,200.29 8,201.88 2,155.8K
13:06 8,202.48 8,207.33 8,201.20 8,207.01 2,095.3K
13:07 8,206.54 8,206.54 8,198.88 8,199.33 2,221.4K
13:08 8,199.81 8,202.20 8,199.81 8,201.72 2,095.0K
13:09 8,202.09 8,203.65 8,201.88 8,202.05 2,146.2K
13:10 8,201.26 8,202.15 8,200.90 8,201.96 2,246.2K
13:11 8,201.94 8,210.37 8,201.94 8,210.37 3,195.4K
13:12 8,209.52 8,212.81 8,209.49 8,212.81 3,177.4K
13:13 8,211.73 8,214.08 8,210.33 8,210.89 2,278.3K
13:14 8,209.99 8,210.99 8,209.05 8,209.05 2,061.0K
13:15 8,207.97 8,209.40 8,205.15 8,209.40 2,590.1K
13:16 8,209.45 8,218.30 8,209.45 8,218.30 4,192.3K
13:17 8,217.82 8,221.46 8,217.72 8,218.75 5,269.8K
13:18 8,217.91 8,217.91 8,211.87 8,211.90 2,878.1K
13:19 8,210.60 8,210.60 8,207.51 8,210.13 2,172.2K
13:20 8,210.53 8,212.43 8,210.53 8,211.17 1,545.3K
13:21 8,211.49 8,211.49 8,208.52 8,208.77 1,577.6K
13:22 8,208.65 8,209.85 8,208.58 8,209.42 1,910.3K
13:23 8,208.83 8,208.99 8,205.48 8,206.72 1,999.4K
13:24 8,206.60 8,206.60 8,200.87 8,201.18 1,978.1K
13:25 8,200.93 8,202.01 8,200.29 8,201.87 2,766.7K
13:26 8,200.91 8,205.62 8,200.91 8,204.80 2,066.8K
13:27 8,205.23 8,205.23 8,202.55 8,202.55 1,381.0K
13:28 8,202.58 8,203.05 8,201.85 8,202.56 1,443.2K
13:29 8,202.50 8,203.68 8,201.32 8,201.62 1,554.7K
13:30 8,201.88 8,203.41 8,201.88 8,202.59 2,036.1K
13:31 8,202.46 8,203.31 8,195.18 8,195.50 1,817.9K
13:32 8,195.54 8,197.90 8,193.59 8,197.90 2,089.9K
13:33 8,197.87 8,203.82 8,197.87 8,203.82 1,852.7K
13:34 8,203.78 8,207.00 8,203.47 8,206.39 1,882.3K
13:35 8,206.44 8,208.15 8,206.44 8,207.93 1,766.7K
13:36 8,207.02 8,208.31 8,205.81 8,205.89 2,024.4K
13:37 8,205.25 8,207.57 8,205.15 8,206.64 1,178.6K
13:38 8,207.04 8,208.12 8,205.30 8,205.75 1,235.6K
13:39 8,205.98 8,206.06 8,205.08 8,205.42 2,050.5K
13:40 8,205.85 8,207.97 8,205.52 8,206.27 2,075.1K
13:41 8,206.46 8,206.74 8,200.34 8,201.85 2,689.9K
13:42 8,201.88 8,202.09 8,201.01 8,201.58 1,307.0K
13:43 8,201.90 8,202.70 8,199.90 8,200.65 1,475.9K
13:44 8,199.02 8,199.17 8,195.81 8,195.81 1,904.0K
13:45 8,195.98 8,198.02 8,195.51 8,196.70 1,501.4K
13:46 8,196.41 8,196.41 8,194.96 8,195.36 1,280.9K
13:47 8,194.91 8,194.98 8,190.30 8,190.30 1,852.6K
13:48 8,189.69 8,189.69 8,185.40 8,185.80 2,654.0K
13:49 8,185.76 8,188.12 8,185.35 8,188.12 1,683.0K
13:50 8,187.74 8,195.02 8,187.74 8,194.68 2,492.1K
13:51 8,195.62 8,200.58 8,194.86 8,200.12 2,601.0K
13:52 8,199.66 8,199.66 8,197.79 8,199.17 1,100.9K
13:53 8,199.16 8,199.16 8,197.38 8,198.42 1,101.2K
13:54 8,198.47 8,200.80 8,198.01 8,199.85 1,252.9K
13:55 8,200.00 8,201.55 8,199.21 8,201.01 1,218.4K
13:56 8,201.29 8,201.75 8,200.00 8,200.00 977.3K
13:57 8,200.15 8,200.85 8,199.77 8,200.57 1,106.8K
13:58 8,200.94 8,201.35 8,200.01 8,200.73 934.9K
13:59 8,201.42 8,206.12 8,201.18 8,205.65 2,058.5K
14:00 8,205.05 8,207.14 8,202.64 8,203.83 1,942.0K
14:01 8,203.84 8,203.84 8,201.04 8,202.23 1,667.2K
14:02 8,202.49 8,203.38 8,202.12 8,202.51 1,504.9K
14:03 8,202.66 8,203.35 8,201.73 8,201.98 1,345.3K
14:04 8,201.83 8,201.83 8,199.87 8,200.04 988.5K
14:05 8,199.87 8,199.87 8,198.80 8,199.51 1,396.7K
14:06 8,199.28 8,202.16 8,198.54 8,202.16 1,453.5K
14:07 8,201.99 8,205.92 8,201.99 8,205.92 1,481.2K
14:08 8,205.89 8,207.83 8,205.83 8,207.83 1,839.5K
14:09 8,207.82 8,209.01 8,207.20 8,208.82 2,067.6K
14:10 8,209.20 8,212.44 8,209.20 8,210.10 2,009.6K
14:11 8,209.61 8,210.47 8,209.45 8,209.67 1,551.0K
14:12 8,209.55 8,209.86 8,206.89 8,207.13 1,127.3K
14:13 8,206.59 8,207.04 8,206.28 8,206.75 1,191.0K
14:14 8,207.00 8,210.92 8,207.00 8,210.92 1,776.3K
14:15 8,210.21 8,211.39 8,210.03 8,210.63 1,204.1K
14:16 8,210.40 8,210.72 8,209.68 8,209.98 1,173.4K
14:17 8,210.13 8,210.13 8,208.26 8,208.84 1,264.4K
14:18 8,208.79 8,210.90 8,208.79 8,210.10 1,253.0K
14:19 8,210.19 8,210.20 8,208.71 8,208.85 1,579.7K
14:20 8,208.31 8,208.79 8,206.59 8,206.75 1,347.4K
14:21 8,206.59 8,207.80 8,204.79 8,204.79 1,532.1K
14:22 8,204.85 8,204.85 8,200.72 8,200.86 2,245.3K
14:23 8,200.56 8,200.56 8,198.64 8,198.64 1,749.2K
14:24 8,198.71 8,199.87 8,198.71 8,199.34 1,053.2K
14:25 8,200.38 8,204.90 8,199.66 8,203.90 2,134.1K
14:26 8,203.95 8,204.67 8,203.60 8,203.99 1,444.8K
14:27 8,204.29 8,205.29 8,203.91 8,204.96 972.4K
14:28 8,204.92 8,205.15 8,203.12 8,204.22 1,607.7K
14:29 8,204.16 8,204.97 8,203.92 8,204.16 1,833.6K
14:30 8,204.14 8,205.50 8,203.93 8,205.09 3,324.4K
14:31 8,203.95 8,207.44 8,203.82 8,206.67 2,417.5K
14:32 8,207.41 8,208.55 8,206.06 8,206.71 1,678.1K
14:33 8,207.84 8,208.95 8,207.14 8,208.19 2,618.2K
14:34 8,208.37 8,209.49 8,207.06 8,207.54 1,921.1K
14:35 8,206.98 8,207.99 8,206.21 8,207.59 2,193.9K
14:36 8,207.74 8,208.09 8,206.76 8,207.32 2,011.1K
14:37 8,207.24 8,208.17 8,204.78 8,204.78 2,575.7K
14:38 8,204.54 8,204.54 8,202.47 8,202.59 2,093.8K
14:39 8,202.23 8,203.40 8,201.66 8,203.25 2,162.3K
14:40 8,203.31 8,205.40 8,202.68 8,205.03 2,917.7K
14:41 8,205.73 8,205.73 8,201.69 8,201.98 2,755.9K
14:42 8,202.70 8,203.12 8,201.86 8,202.79 2,197.2K
14:43 8,202.11 8,202.93 8,198.63 8,199.33 3,415.6K
14:44 8,199.26 8,199.26 8,196.22 8,196.39 3,160.7K
14:45 8,196.09 8,197.70 8,196.09 8,196.65 2,660.9K
14:46 8,197.41 8,199.40 8,196.22 8,199.40 2,587.5K
14:47 8,199.76 8,200.76 8,198.91 8,200.00 2,549.3K
14:48 8,199.82 8,200.02 8,199.22 8,199.39 2,807.5K
14:49 8,199.62 8,201.53 8,199.15 8,200.62 2,804.2K
14:50 8,201.21 8,201.66 8,200.18 8,201.36 2,808.3K
14:51 8,201.82 8,202.40 8,200.90 8,201.44 2,939.7K
14:52 8,202.24 8,204.45 8,201.40 8,204.45 3,753.6K
14:53 8,203.69 8,204.67 8,203.34 8,204.28 3,718.8K
14:54 8,204.98 8,206.02 8,204.45 8,205.00 4,055.4K
14:55 8,205.14 8,205.31 8,204.55 8,205.13 3,705.9K
14:56 8,206.05 8,206.05 8,203.02 8,203.37 3,967.8K
14:57 8,203.45 8,203.92 8,203.45 8,203.92 261.4K
14:58 8,203.92 8,203.92 8,203.92 8,203.92 0.0K
14:59 8,203.92 8,203.92 8,203.92 8,203.92 7,587.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles