SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,177.29 8,177.29 8,177.29 8,177.29 1,647.2K
09:29 8,177.29 8,177.29 8,177.29 8,177.29 0.0K
09:30 8,177.29 8,177.29 8,144.05 8,144.05 7,321.2K
09:31 8,143.03 8,154.86 8,141.88 8,149.27 6,587.2K
09:32 8,149.76 8,149.96 8,145.55 8,145.55 4,766.0K
09:33 8,146.63 8,151.37 8,141.54 8,141.54 6,517.0K
09:34 8,141.70 8,142.69 8,139.32 8,140.48 4,611.9K
09:35 8,140.12 8,143.49 8,136.88 8,139.73 5,591.9K
09:36 8,140.77 8,141.24 8,131.23 8,131.23 5,010.9K
09:37 8,130.16 8,130.73 8,124.65 8,126.41 4,914.6K
09:38 8,127.16 8,134.54 8,126.22 8,134.54 3,119.6K
09:39 8,133.45 8,141.59 8,133.45 8,138.36 3,782.2K
09:40 8,139.33 8,139.33 8,133.73 8,137.74 3,480.5K
09:41 8,137.38 8,140.60 8,135.90 8,140.16 3,503.9K
09:42 8,139.77 8,147.72 8,138.30 8,147.56 2,795.7K
09:43 8,146.71 8,151.19 8,146.42 8,151.19 3,044.7K
09:44 8,151.21 8,153.28 8,145.62 8,146.52 3,258.1K
09:45 8,146.99 8,153.89 8,146.99 8,153.89 3,122.6K
09:46 8,154.66 8,155.24 8,145.77 8,145.77 3,012.9K
09:47 8,145.87 8,151.73 8,143.79 8,151.73 3,572.9K
09:48 8,150.71 8,150.93 8,147.90 8,148.04 2,012.5K
09:49 8,147.39 8,149.82 8,145.94 8,149.82 2,644.1K
09:50 8,148.81 8,155.57 8,148.81 8,155.29 3,237.5K
09:51 8,156.02 8,160.27 8,155.51 8,159.65 2,600.4K
09:52 8,160.06 8,162.22 8,157.21 8,160.32 3,166.1K
09:53 8,160.17 8,165.98 8,158.49 8,158.49 2,920.3K
09:54 8,157.96 8,157.96 8,153.84 8,154.00 2,352.2K
09:55 8,154.66 8,163.11 8,153.95 8,162.51 3,787.6K
09:56 8,161.74 8,163.18 8,161.27 8,162.31 2,274.8K
09:57 8,161.80 8,161.92 8,156.44 8,157.42 2,554.1K
09:58 8,157.60 8,157.80 8,153.34 8,155.13 4,705.6K
09:59 8,156.07 8,160.80 8,155.13 8,160.47 2,817.9K
10:00 8,160.95 8,167.77 8,160.14 8,165.61 3,821.5K
10:01 8,164.28 8,170.75 8,164.28 8,170.75 2,554.2K
10:02 8,170.31 8,171.46 8,165.92 8,167.44 3,619.0K
10:03 8,167.35 8,168.65 8,162.55 8,167.21 3,547.4K
10:04 8,167.41 8,167.41 8,163.41 8,164.58 2,092.4K
10:05 8,165.18 8,166.69 8,163.48 8,165.71 2,623.6K
10:06 8,165.00 8,168.70 8,161.76 8,168.70 2,780.8K
10:07 8,168.42 8,178.74 8,168.42 8,178.74 2,973.2K
10:08 8,178.90 8,178.90 8,171.90 8,172.94 2,992.7K
10:09 8,172.46 8,175.12 8,171.67 8,171.99 2,724.8K
10:10 8,170.60 8,172.32 8,165.96 8,169.92 2,803.6K
10:11 8,169.21 8,172.26 8,169.21 8,171.69 2,422.8K
10:12 8,169.69 8,171.80 8,166.37 8,171.37 2,579.9K
10:13 8,171.85 8,177.68 8,171.85 8,177.68 2,601.6K
10:14 8,177.98 8,180.63 8,177.98 8,179.56 2,092.4K
10:15 8,178.74 8,179.50 8,168.73 8,171.64 2,676.8K
10:16 8,171.88 8,173.70 8,171.06 8,172.09 2,173.3K
10:17 8,172.12 8,172.12 8,165.36 8,168.40 3,096.4K
10:18 8,167.62 8,167.71 8,162.19 8,162.19 1,472.1K
10:19 8,161.25 8,161.88 8,158.12 8,158.59 2,448.0K
10:20 8,159.69 8,161.10 8,158.70 8,160.51 1,763.0K
10:21 8,159.30 8,164.56 8,159.30 8,163.23 1,739.9K
10:22 8,163.27 8,165.73 8,163.27 8,164.26 1,334.8K
10:23 8,164.16 8,169.68 8,164.16 8,169.36 1,910.0K
10:24 8,168.56 8,170.06 8,167.02 8,168.42 1,678.8K
10:25 8,168.25 8,168.68 8,164.48 8,165.12 2,243.8K
10:26 8,165.10 8,165.56 8,162.07 8,165.56 1,994.2K
10:27 8,165.23 8,165.23 8,162.70 8,164.32 1,755.5K
10:28 8,163.14 8,163.67 8,159.74 8,160.28 2,144.7K
10:29 8,159.03 8,169.40 8,158.52 8,169.40 2,182.3K
10:30 8,169.37 8,170.80 8,167.73 8,169.84 1,485.2K
10:31 8,170.04 8,175.96 8,170.04 8,175.96 1,756.3K
10:32 8,176.34 8,178.61 8,172.98 8,174.38 1,937.0K
10:33 8,174.37 8,176.71 8,173.15 8,174.95 1,827.1K
10:34 8,174.26 8,181.75 8,174.26 8,181.75 1,580.3K
10:35 8,182.26 8,185.86 8,180.49 8,181.64 1,904.6K
10:36 8,181.68 8,186.86 8,181.49 8,186.86 1,680.8K
10:37 8,187.02 8,187.21 8,182.97 8,183.04 1,675.2K
10:38 8,182.56 8,185.45 8,180.55 8,180.71 1,199.3K
10:39 8,181.30 8,181.79 8,177.88 8,179.05 1,417.0K
10:40 8,178.71 8,179.87 8,177.62 8,179.56 1,639.5K
10:41 8,180.11 8,180.14 8,174.25 8,174.80 1,410.0K
10:42 8,174.79 8,176.40 8,174.59 8,175.13 875.5K
10:43 8,175.03 8,175.49 8,172.14 8,172.14 1,456.9K
10:44 8,170.45 8,170.92 8,168.70 8,170.92 3,130.5K
10:45 8,171.80 8,172.86 8,170.66 8,171.91 1,388.7K
10:46 8,171.39 8,173.94 8,171.39 8,173.06 1,307.4K
10:47 8,173.16 8,173.32 8,167.55 8,167.55 1,106.4K
10:48 8,168.00 8,173.47 8,167.79 8,173.47 1,287.8K
10:49 8,173.24 8,175.59 8,171.75 8,171.75 2,592.4K
10:50 8,170.95 8,171.08 8,164.55 8,165.84 2,114.5K
10:51 8,166.06 8,166.06 8,160.42 8,160.67 1,726.9K
10:52 8,161.13 8,161.21 8,159.38 8,159.49 1,330.1K
10:53 8,159.15 8,160.91 8,158.79 8,159.06 1,632.2K
10:54 8,158.83 8,160.54 8,158.83 8,160.54 1,345.5K
10:55 8,160.49 8,160.49 8,154.35 8,154.72 2,962.4K
10:56 8,155.24 8,159.93 8,155.24 8,159.47 1,537.3K
10:57 8,159.44 8,163.82 8,159.44 8,163.54 1,058.1K
10:58 8,162.51 8,166.66 8,161.28 8,166.55 1,422.6K
10:59 8,167.68 8,177.78 8,167.50 8,177.78 1,618.0K
11:00 8,177.17 8,181.93 8,177.17 8,178.82 1,747.7K
11:01 8,178.66 8,178.66 8,171.20 8,171.87 1,122.1K
11:02 8,172.06 8,172.75 8,169.62 8,170.50 1,289.8K
11:03 8,169.63 8,169.63 8,164.72 8,166.36 966.4K
11:04 8,165.93 8,168.61 8,165.83 8,168.61 904.2K
11:05 8,168.67 8,171.30 8,168.10 8,171.06 959.1K
11:06 8,171.60 8,175.03 8,171.60 8,174.66 2,181.2K
11:07 8,174.63 8,175.03 8,172.85 8,174.86 1,038.2K
11:08 8,174.55 8,178.80 8,174.55 8,177.90 943.0K
11:09 8,178.82 8,179.94 8,178.18 8,179.70 1,285.3K
11:10 8,179.05 8,182.75 8,176.80 8,177.30 1,495.3K
11:11 8,178.85 8,178.85 8,169.82 8,171.62 1,477.8K
11:12 8,171.03 8,176.69 8,170.94 8,175.51 1,023.1K
11:13 8,175.14 8,179.52 8,174.93 8,178.66 1,171.0K
11:14 8,178.57 8,178.96 8,176.52 8,176.52 712.3K
11:15 8,175.72 8,176.45 8,175.52 8,175.83 667.6K
11:16 8,175.71 8,175.71 8,169.68 8,170.67 1,219.2K
11:17 8,170.51 8,173.31 8,170.51 8,172.24 848.3K
11:18 8,174.03 8,184.41 8,174.03 8,181.58 2,105.9K
11:19 8,182.56 8,182.82 8,175.65 8,176.02 1,159.5K
11:20 8,175.71 8,175.71 8,168.97 8,168.97 1,473.9K
11:21 8,168.98 8,168.98 8,166.43 8,168.28 1,269.7K
11:22 8,168.36 8,168.36 8,165.67 8,166.29 911.5K
11:23 8,166.05 8,166.05 8,162.85 8,164.75 1,356.6K
11:24 8,165.21 8,165.21 8,162.54 8,163.02 900.8K
11:25 8,162.66 8,162.73 8,160.16 8,160.26 1,572.6K
11:26 8,159.64 8,159.88 8,156.22 8,157.58 1,455.8K
11:27 8,156.85 8,158.62 8,156.75 8,157.95 1,021.2K
11:28 8,158.39 8,158.39 8,155.21 8,155.38 1,162.6K
11:29 8,154.99 8,155.83 8,154.05 8,154.96 1,217.1K
11:30 8,154.97 8,154.97 8,154.75 8,154.75 82.3K
11:31 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:32 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:33 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:34 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:35 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:36 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:37 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:38 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:39 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:40 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:41 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:42 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:43 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:44 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:45 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:46 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:47 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:48 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:49 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:50 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:51 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:52 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:53 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:54 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:55 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:56 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:57 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:58 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
11:59 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:00 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:01 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:02 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:03 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:04 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:05 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:06 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:07 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:08 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:09 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:10 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:11 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:12 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:13 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:14 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:15 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:16 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:17 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:18 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:19 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:20 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:21 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:22 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:23 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:24 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:25 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:26 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:27 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:28 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:29 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:30 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:31 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:32 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:33 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:34 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:35 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:36 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:37 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:38 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:39 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:40 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:41 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:42 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:43 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:44 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:45 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:46 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:47 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:48 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:49 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:50 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:51 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:52 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:53 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:54 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:55 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:56 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:57 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:58 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
12:59 8,154.75 8,154.75 8,154.75 8,154.75 0.0K
13:00 8,154.75 8,155.20 8,149.29 8,153.36 6,260.8K
13:01 8,153.66 8,155.71 8,153.35 8,155.46 2,043.4K
13:02 8,154.43 8,154.43 8,150.49 8,151.14 2,402.3K
13:03 8,152.01 8,155.11 8,152.01 8,154.89 1,234.0K
13:04 8,155.06 8,157.64 8,154.77 8,157.00 1,493.1K
13:05 8,157.79 8,160.62 8,157.79 8,160.62 1,009.9K
13:06 8,160.72 8,165.27 8,160.72 8,164.23 1,370.6K
13:07 8,164.33 8,164.96 8,163.14 8,163.59 1,199.9K
13:08 8,163.99 8,164.91 8,161.46 8,163.83 1,078.6K
13:09 8,163.75 8,164.11 8,162.12 8,163.07 1,190.2K
13:10 8,163.63 8,165.28 8,163.53 8,163.83 1,253.9K
13:11 8,163.85 8,166.43 8,162.17 8,164.78 973.7K
13:12 8,165.13 8,165.13 8,161.11 8,161.11 907.5K
13:13 8,161.04 8,163.02 8,160.71 8,160.71 1,377.2K
13:14 8,161.53 8,162.86 8,161.40 8,162.86 857.3K
13:15 8,162.61 8,164.13 8,162.21 8,163.51 849.6K
13:16 8,163.63 8,163.63 8,158.99 8,158.99 1,302.6K
13:17 8,157.38 8,168.45 8,157.02 8,168.01 2,586.1K
13:18 8,167.28 8,168.69 8,166.78 8,167.59 1,055.5K
13:19 8,167.98 8,170.25 8,167.98 8,169.34 844.3K
13:20 8,169.54 8,169.54 8,165.91 8,166.56 1,020.0K
13:21 8,166.53 8,172.23 8,166.53 8,171.78 1,169.8K
13:22 8,171.60 8,173.62 8,171.60 8,172.80 1,086.5K
13:23 8,172.48 8,172.48 8,167.18 8,167.18 961.1K
13:24 8,167.28 8,167.29 8,164.47 8,164.61 1,006.2K
13:25 8,165.14 8,165.14 8,162.03 8,162.28 1,122.4K
13:26 8,163.01 8,165.96 8,163.01 8,163.43 1,127.0K
13:27 8,163.22 8,163.38 8,160.61 8,161.16 974.2K
13:28 8,161.29 8,161.29 8,156.38 8,156.38 2,241.6K
13:29 8,156.03 8,156.29 8,154.13 8,154.58 2,186.5K
13:30 8,155.16 8,158.04 8,153.93 8,155.31 1,488.2K
13:31 8,155.58 8,155.76 8,154.53 8,154.81 943.1K
13:32 8,154.48 8,154.70 8,149.37 8,149.94 2,036.5K
13:33 8,149.42 8,149.42 8,146.55 8,146.55 2,130.0K
13:34 8,147.12 8,147.46 8,145.11 8,145.11 1,509.6K
13:35 8,144.83 8,145.56 8,142.99 8,143.13 1,683.7K
13:36 8,143.39 8,143.66 8,138.79 8,139.02 2,579.6K
13:37 8,138.67 8,141.70 8,137.60 8,141.66 2,342.5K
13:38 8,142.33 8,144.74 8,142.33 8,144.74 1,685.2K
13:39 8,145.01 8,148.13 8,144.67 8,147.15 1,357.3K
13:40 8,146.81 8,148.80 8,146.81 8,148.04 1,038.2K
13:41 8,148.66 8,150.01 8,148.59 8,148.61 1,358.3K
13:42 8,149.16 8,149.16 8,146.61 8,146.64 1,205.1K
13:43 8,145.81 8,148.38 8,145.81 8,147.96 1,363.9K
13:44 8,148.16 8,157.59 8,147.34 8,157.59 2,136.5K
13:45 8,158.39 8,159.53 8,155.95 8,155.95 1,332.1K
13:46 8,155.94 8,157.46 8,154.06 8,154.06 1,487.8K
13:47 8,154.08 8,154.90 8,153.34 8,153.57 1,157.9K
13:48 8,153.61 8,153.77 8,149.51 8,149.51 1,517.4K
13:49 8,149.48 8,149.48 8,143.74 8,144.16 3,355.7K
13:50 8,143.68 8,143.68 8,139.71 8,139.98 1,751.1K
13:51 8,139.74 8,139.74 8,138.62 8,139.07 1,637.5K
13:52 8,139.44 8,139.44 8,135.82 8,135.96 1,958.2K
13:53 8,136.02 8,136.34 8,134.19 8,134.65 1,999.1K
13:54 8,134.28 8,141.02 8,134.28 8,141.02 1,876.3K
13:55 8,140.84 8,142.92 8,139.38 8,139.38 1,249.8K
13:56 8,139.26 8,144.04 8,139.04 8,143.33 923.2K
13:57 8,143.65 8,148.82 8,143.65 8,147.62 1,707.0K
13:58 8,147.19 8,147.42 8,145.12 8,145.12 831.7K
13:59 8,145.18 8,147.23 8,144.96 8,147.23 1,031.5K
14:00 8,146.69 8,151.89 8,146.69 8,151.70 1,375.1K
14:01 8,151.62 8,151.71 8,147.97 8,148.60 1,059.8K
14:02 8,148.00 8,148.00 8,143.37 8,144.05 1,352.3K
14:03 8,144.37 8,145.27 8,139.82 8,139.82 1,225.1K
14:04 8,140.26 8,143.20 8,137.71 8,143.20 1,799.6K
14:05 8,143.59 8,153.01 8,143.05 8,151.73 2,014.3K
14:06 8,151.84 8,152.97 8,151.28 8,152.57 919.8K
14:07 8,152.43 8,153.02 8,145.15 8,147.07 1,663.2K
14:08 8,146.77 8,146.77 8,144.74 8,144.85 934.7K
14:09 8,144.72 8,144.72 8,138.28 8,138.48 1,921.3K
14:10 8,138.59 8,138.81 8,136.65 8,137.33 1,326.7K
14:11 8,137.68 8,137.92 8,135.54 8,136.08 1,214.5K
14:12 8,135.72 8,136.25 8,134.21 8,134.21 1,283.2K
14:13 8,134.05 8,134.96 8,133.60 8,133.80 1,501.8K
14:14 8,134.01 8,134.01 8,130.02 8,130.86 2,063.7K
14:15 8,131.05 8,131.05 8,126.95 8,126.95 4,255.9K
14:16 8,127.07 8,127.07 8,124.77 8,124.96 3,180.6K
14:17 8,124.60 8,124.60 8,114.07 8,115.00 5,421.1K
14:18 8,114.90 8,116.47 8,113.96 8,115.80 3,310.5K
14:19 8,114.71 8,115.80 8,113.41 8,113.41 2,807.0K
14:20 8,113.02 8,119.13 8,112.37 8,118.90 3,092.0K
14:21 8,119.53 8,119.53 8,117.90 8,117.90 1,964.0K
14:22 8,118.55 8,118.55 8,110.09 8,110.09 3,091.8K
14:23 8,109.59 8,110.00 8,107.57 8,108.08 2,339.6K
14:24 8,107.93 8,115.17 8,107.93 8,110.72 3,037.0K
14:25 8,111.34 8,111.34 8,099.50 8,099.50 3,902.4K
14:26 8,098.57 8,098.57 8,091.94 8,093.42 4,900.1K
14:27 8,094.31 8,094.31 8,089.74 8,090.70 3,724.8K
14:28 8,090.43 8,101.84 8,089.44 8,099.36 4,326.4K
14:29 8,100.23 8,101.56 8,098.41 8,100.29 2,026.2K
14:30 8,099.75 8,099.75 8,090.92 8,095.59 3,940.4K
14:31 8,096.96 8,101.28 8,096.96 8,099.88 2,685.6K
14:32 8,099.50 8,103.00 8,099.50 8,102.76 1,892.5K
14:33 8,102.94 8,111.49 8,102.94 8,111.49 2,499.7K
14:34 8,110.90 8,111.11 8,102.09 8,102.34 3,022.4K
14:35 8,102.27 8,102.54 8,094.56 8,094.56 2,717.6K
14:36 8,094.93 8,096.47 8,092.85 8,092.85 1,688.7K
14:37 8,093.46 8,095.10 8,093.46 8,094.13 1,519.3K
14:38 8,094.42 8,101.74 8,094.42 8,101.74 1,996.1K
14:39 8,101.01 8,104.48 8,099.88 8,103.00 1,780.2K
14:40 8,103.76 8,103.76 8,102.22 8,103.06 2,329.3K
14:41 8,102.80 8,102.80 8,095.34 8,095.34 2,525.1K
14:42 8,094.88 8,094.88 8,090.57 8,091.08 2,957.1K
14:43 8,090.53 8,091.85 8,088.78 8,088.78 2,521.9K
14:44 8,088.43 8,088.58 8,085.34 8,085.77 2,738.7K
14:45 8,086.89 8,086.89 8,082.50 8,082.50 3,654.1K
14:46 8,082.89 8,095.18 8,082.89 8,091.58 4,061.7K
14:47 8,091.21 8,094.73 8,091.21 8,093.83 1,827.1K
14:48 8,093.93 8,093.93 8,091.44 8,091.44 2,275.1K
14:49 8,091.80 8,091.80 8,090.05 8,090.62 2,689.0K
14:50 8,090.21 8,092.29 8,090.21 8,091.14 2,772.2K
14:51 8,092.24 8,095.35 8,091.81 8,095.35 2,426.7K
14:52 8,094.17 8,097.46 8,094.17 8,096.08 2,580.1K
14:53 8,096.15 8,097.71 8,096.15 8,097.31 2,163.7K
14:54 8,097.46 8,101.88 8,097.46 8,101.88 3,952.0K
14:55 8,101.04 8,105.43 8,100.74 8,103.51 3,865.8K
14:56 8,104.09 8,106.54 8,103.03 8,105.27 3,565.2K
14:57 8,105.03 8,105.71 8,105.03 8,105.71 195.6K
14:58 8,105.71 8,105.71 8,105.71 8,105.71 0.0K
14:59 8,105.71 8,105.71 8,105.71 8,105.71 4,809.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles