SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,203.68 8,203.68 8,203.68 8,203.68 2,903.9K
09:29 8,203.68 8,203.68 8,203.68 8,203.68 0.0K
09:30 8,203.68 8,205.76 8,176.43 8,176.43 8,154.4K
09:31 8,174.32 8,175.41 8,163.90 8,165.48 9,636.2K
09:32 8,164.46 8,167.72 8,164.38 8,165.71 6,230.6K
09:33 8,165.49 8,168.63 8,161.14 8,165.75 5,742.5K
09:34 8,165.62 8,172.70 8,163.95 8,170.43 6,112.3K
09:35 8,170.44 8,170.44 8,154.38 8,159.18 7,408.2K
09:36 8,159.11 8,163.60 8,159.11 8,159.77 5,497.1K
09:37 8,160.82 8,163.40 8,158.90 8,158.90 4,792.2K
09:38 8,159.48 8,159.55 8,152.47 8,152.73 5,206.2K
09:39 8,152.52 8,160.95 8,150.50 8,160.18 4,805.8K
09:40 8,160.24 8,160.81 8,151.92 8,151.92 4,033.6K
09:41 8,151.76 8,151.94 8,148.78 8,149.42 5,288.9K
09:42 8,148.59 8,163.28 8,148.59 8,163.28 4,155.9K
09:43 8,163.79 8,165.74 8,160.62 8,165.74 3,250.3K
09:44 8,166.05 8,172.46 8,165.82 8,172.04 3,933.1K
09:45 8,171.39 8,171.51 8,166.37 8,170.88 3,530.4K
09:46 8,170.25 8,178.40 8,170.25 8,176.32 3,907.9K
09:47 8,176.87 8,188.89 8,176.87 8,188.74 4,387.8K
09:48 8,190.22 8,195.31 8,186.70 8,195.31 4,378.2K
09:49 8,194.26 8,202.71 8,194.26 8,201.43 4,489.2K
09:50 8,201.66 8,201.66 8,194.35 8,196.46 6,016.9K
09:51 8,196.02 8,196.02 8,189.05 8,190.56 4,605.2K
09:52 8,189.83 8,192.97 8,189.83 8,190.91 3,302.4K
09:53 8,190.95 8,190.95 8,184.36 8,184.76 4,744.6K
09:54 8,183.95 8,190.13 8,181.61 8,190.13 5,411.2K
09:55 8,190.94 8,199.67 8,190.94 8,195.57 4,144.2K
09:56 8,195.35 8,198.26 8,195.23 8,197.07 2,906.9K
09:57 8,197.25 8,198.65 8,191.96 8,192.33 4,257.7K
09:58 8,193.08 8,193.84 8,186.83 8,186.83 3,059.5K
09:59 8,185.66 8,186.22 8,181.89 8,181.89 3,287.2K
10:00 8,182.28 8,182.28 8,172.56 8,174.14 6,360.8K
10:01 8,174.45 8,176.51 8,173.90 8,175.23 3,097.7K
10:02 8,175.09 8,179.72 8,174.74 8,178.73 3,761.1K
10:03 8,179.32 8,182.08 8,173.68 8,173.81 3,974.0K
10:04 8,173.97 8,173.97 8,163.52 8,163.95 5,360.6K
10:05 8,163.50 8,163.50 8,160.00 8,162.10 5,251.8K
10:06 8,162.37 8,174.05 8,161.53 8,174.05 3,975.1K
10:07 8,172.96 8,175.80 8,172.45 8,174.13 2,419.6K
10:08 8,174.30 8,180.69 8,174.30 8,180.18 2,365.5K
10:09 8,179.94 8,179.94 8,177.40 8,177.40 2,853.8K
10:10 8,177.93 8,188.81 8,177.93 8,186.58 3,960.3K
10:11 8,187.37 8,187.37 8,178.49 8,179.88 2,058.1K
10:12 8,180.73 8,180.73 8,175.23 8,175.83 2,243.5K
10:13 8,174.51 8,183.26 8,174.51 8,182.83 2,619.1K
10:14 8,183.19 8,183.31 8,177.31 8,177.31 1,775.9K
10:15 8,177.41 8,181.27 8,176.61 8,181.03 1,795.3K
10:16 8,182.10 8,182.37 8,179.46 8,180.36 1,767.3K
10:17 8,181.27 8,185.81 8,181.27 8,185.06 1,958.1K
10:18 8,185.28 8,189.37 8,184.96 8,189.37 2,011.7K
10:19 8,188.67 8,188.67 8,182.56 8,185.89 2,546.5K
10:20 8,185.72 8,186.46 8,182.66 8,184.17 1,828.6K
10:21 8,183.71 8,188.76 8,180.46 8,188.76 3,121.7K
10:22 8,189.43 8,194.83 8,188.93 8,194.45 2,661.5K
10:23 8,194.52 8,198.23 8,193.60 8,197.77 1,912.3K
10:24 8,197.44 8,198.87 8,194.76 8,194.76 1,967.4K
10:25 8,194.94 8,197.89 8,194.26 8,196.52 1,893.3K
10:26 8,196.26 8,200.80 8,196.26 8,198.05 2,158.9K
10:27 8,197.79 8,197.79 8,193.21 8,193.21 1,784.0K
10:28 8,193.19 8,199.77 8,192.67 8,194.79 2,744.6K
10:29 8,195.00 8,195.00 8,189.39 8,189.87 1,931.5K
10:30 8,189.37 8,192.19 8,189.00 8,192.19 2,870.8K
10:31 8,192.69 8,192.69 8,188.69 8,189.47 1,500.4K
10:32 8,188.95 8,189.83 8,187.24 8,188.71 1,549.9K
10:33 8,188.11 8,188.19 8,181.43 8,181.65 1,628.7K
10:34 8,181.96 8,187.87 8,181.41 8,187.87 2,944.4K
10:35 8,192.08 8,195.24 8,192.00 8,195.07 2,078.3K
10:36 8,195.73 8,200.65 8,195.73 8,199.23 1,710.4K
10:37 8,200.99 8,211.89 8,200.99 8,211.89 2,986.5K
10:38 8,211.41 8,211.41 8,202.94 8,203.45 1,771.1K
10:39 8,204.47 8,205.54 8,200.19 8,201.81 1,645.3K
10:40 8,201.78 8,205.51 8,200.62 8,200.79 1,743.7K
10:41 8,199.28 8,199.28 8,192.06 8,194.54 1,642.9K
10:42 8,194.27 8,194.38 8,186.06 8,187.07 1,755.7K
10:43 8,187.18 8,188.13 8,186.23 8,186.61 1,280.2K
10:44 8,186.43 8,190.80 8,186.40 8,190.80 995.8K
10:45 8,191.44 8,191.44 8,189.70 8,190.81 1,207.3K
10:46 8,191.31 8,195.01 8,191.31 8,194.92 1,096.4K
10:47 8,194.94 8,197.43 8,194.02 8,197.18 880.2K
10:48 8,196.68 8,196.68 8,193.13 8,195.81 1,915.8K
10:49 8,195.96 8,200.90 8,195.96 8,199.16 1,457.5K
10:50 8,199.39 8,204.11 8,199.39 8,202.11 1,505.0K
10:51 8,203.55 8,204.62 8,203.29 8,204.58 1,528.9K
10:52 8,205.28 8,205.28 8,198.32 8,198.53 2,507.7K
10:53 8,199.86 8,201.04 8,199.17 8,199.27 903.3K
10:54 8,199.32 8,199.86 8,198.75 8,199.72 1,024.0K
10:55 8,199.78 8,199.88 8,195.67 8,198.12 1,519.6K
10:56 8,198.30 8,206.28 8,198.29 8,203.69 2,153.6K
10:57 8,204.01 8,204.32 8,202.59 8,203.84 1,009.4K
10:58 8,204.21 8,204.33 8,202.09 8,202.61 1,205.6K
10:59 8,202.34 8,202.34 8,196.42 8,196.42 1,994.6K
11:00 8,196.78 8,196.78 8,193.30 8,193.70 1,608.6K
11:01 8,193.99 8,194.84 8,193.25 8,193.73 1,104.9K
11:02 8,193.72 8,194.41 8,192.85 8,193.26 1,002.6K
11:03 8,194.06 8,199.42 8,194.06 8,198.51 1,281.6K
11:04 8,199.30 8,206.25 8,198.05 8,206.25 1,565.1K
11:05 8,205.79 8,205.79 8,202.74 8,203.40 919.2K
11:06 8,203.54 8,205.27 8,203.32 8,203.59 1,053.4K
11:07 8,202.77 8,203.38 8,201.36 8,202.06 1,115.7K
11:08 8,201.88 8,201.88 8,197.99 8,198.96 1,344.3K
11:09 8,198.46 8,198.46 8,192.47 8,193.02 1,855.4K
11:10 8,192.96 8,194.83 8,192.53 8,192.90 1,265.2K
11:11 8,192.61 8,192.76 8,188.59 8,188.59 1,504.2K
11:12 8,189.60 8,192.72 8,189.60 8,192.72 1,558.5K
11:13 8,192.91 8,192.91 8,189.09 8,189.96 1,304.5K
11:14 8,190.61 8,195.98 8,190.61 8,194.54 1,413.5K
11:15 8,194.80 8,199.35 8,194.80 8,199.35 1,086.2K
11:16 8,199.69 8,209.00 8,199.69 8,206.50 2,193.9K
11:17 8,206.82 8,207.72 8,205.80 8,207.35 1,005.2K
11:18 8,208.10 8,209.89 8,208.10 8,209.49 1,317.0K
11:19 8,209.60 8,210.16 8,204.63 8,204.69 1,323.6K
11:20 8,204.62 8,204.62 8,199.45 8,201.68 1,520.8K
11:21 8,201.40 8,203.80 8,200.51 8,200.82 789.8K
11:22 8,199.92 8,199.92 8,194.71 8,195.81 977.2K
11:23 8,195.47 8,197.23 8,195.15 8,196.75 701.8K
11:24 8,196.68 8,198.15 8,195.51 8,197.31 707.3K
11:25 8,197.93 8,202.64 8,197.79 8,202.60 1,081.3K
11:26 8,202.37 8,209.61 8,202.37 8,206.32 1,149.1K
11:27 8,206.40 8,208.78 8,206.40 8,208.70 1,123.2K
11:28 8,208.91 8,210.78 8,205.44 8,205.44 1,243.8K
11:29 8,205.68 8,206.28 8,201.46 8,202.38 1,102.4K
11:30 8,202.08 8,202.72 8,202.08 8,202.72 47.8K
11:31 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:32 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:33 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:34 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:35 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:36 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:37 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:38 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:39 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:40 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:41 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:42 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:43 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:44 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:45 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:46 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:47 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:48 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:49 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:50 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:51 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:52 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:53 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:54 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:55 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:56 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:57 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:58 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
11:59 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:00 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:01 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:02 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:03 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:04 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:05 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:06 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:07 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:08 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:09 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:10 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:11 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:12 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:13 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:14 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:15 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:16 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:17 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:18 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:19 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:20 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:21 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:22 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:23 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:24 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:25 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:26 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:27 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:28 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:29 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:30 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:31 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:32 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:33 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:34 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:35 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:36 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:37 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:38 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:39 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:40 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:41 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:42 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:43 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:44 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:45 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:46 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:47 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:48 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:49 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:50 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:51 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:52 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:53 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:54 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:55 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:56 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:57 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:58 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
12:59 8,202.72 8,202.72 8,202.72 8,202.72 0.0K
13:00 8,202.72 8,209.33 8,196.57 8,196.57 8,378.9K
13:01 8,197.71 8,199.88 8,196.20 8,197.38 1,469.0K
13:02 8,197.97 8,198.76 8,196.46 8,197.53 1,379.8K
13:03 8,196.92 8,196.92 8,192.38 8,192.38 1,567.6K
13:04 8,192.27 8,192.60 8,190.73 8,191.50 1,337.7K
13:05 8,192.02 8,197.85 8,192.02 8,192.97 1,525.5K
13:06 8,192.97 8,192.97 8,190.64 8,190.64 1,333.3K
13:07 8,191.22 8,199.17 8,190.67 8,199.17 2,071.1K
13:08 8,199.59 8,199.84 8,197.65 8,197.66 1,018.8K
13:09 8,197.69 8,197.69 8,193.18 8,193.18 1,570.2K
13:10 8,193.10 8,193.10 8,186.47 8,186.47 2,429.3K
13:11 8,186.51 8,186.51 8,180.85 8,181.45 2,833.8K
13:12 8,181.84 8,182.56 8,181.15 8,181.68 1,664.9K
13:13 8,181.00 8,182.66 8,180.54 8,181.63 1,502.0K
13:14 8,180.67 8,181.60 8,178.92 8,179.48 1,609.2K
13:15 8,178.73 8,179.59 8,176.12 8,176.12 1,853.3K
13:16 8,176.85 8,176.85 8,173.92 8,174.52 1,867.7K
13:17 8,173.59 8,177.75 8,173.59 8,176.41 1,940.8K
13:18 8,177.03 8,181.25 8,176.59 8,181.25 1,964.7K
13:19 8,180.06 8,180.19 8,177.83 8,177.83 1,543.0K
13:20 8,177.82 8,179.64 8,177.58 8,178.44 1,024.5K
13:21 8,178.66 8,181.44 8,178.66 8,180.49 819.0K
13:22 8,181.15 8,181.15 8,176.79 8,176.79 1,117.2K
13:23 8,176.78 8,176.78 8,174.81 8,175.26 1,568.6K
13:24 8,175.17 8,179.11 8,173.54 8,179.11 2,142.7K
13:25 8,179.56 8,181.06 8,178.39 8,179.19 1,384.1K
13:26 8,179.01 8,179.60 8,177.93 8,177.93 943.8K
13:27 8,177.87 8,178.66 8,176.56 8,176.67 1,093.5K
13:28 8,176.28 8,176.91 8,175.18 8,175.18 1,271.7K
13:29 8,175.31 8,175.31 8,171.75 8,171.82 1,498.6K
13:30 8,171.93 8,174.98 8,171.93 8,173.15 1,358.3K
13:31 8,173.23 8,174.24 8,172.71 8,173.54 1,104.7K
13:32 8,173.17 8,173.97 8,171.98 8,172.31 940.2K
13:33 8,172.22 8,173.39 8,170.75 8,171.00 1,031.6K
13:34 8,170.51 8,170.54 8,166.95 8,166.95 2,306.1K
13:35 8,167.14 8,167.14 8,164.16 8,164.25 2,600.8K
13:36 8,163.87 8,164.23 8,159.22 8,159.34 3,944.4K
13:37 8,158.98 8,160.81 8,157.66 8,157.73 3,145.0K
13:38 8,157.37 8,157.37 8,152.17 8,155.39 3,097.7K
13:39 8,155.27 8,155.27 8,149.45 8,149.45 3,000.7K
13:40 8,150.85 8,155.81 8,148.92 8,155.39 2,958.6K
13:41 8,155.15 8,155.45 8,153.86 8,153.86 1,474.2K
13:42 8,153.10 8,154.58 8,152.45 8,154.58 1,714.8K
13:43 8,154.85 8,157.66 8,154.47 8,155.50 1,464.4K
13:44 8,154.89 8,155.71 8,154.65 8,154.77 1,144.9K
13:45 8,154.81 8,155.32 8,154.44 8,155.06 1,641.1K
13:46 8,154.65 8,160.40 8,153.90 8,160.01 2,208.5K
13:47 8,159.94 8,160.28 8,158.55 8,158.96 1,256.6K
13:48 8,159.58 8,168.48 8,159.52 8,167.19 1,646.9K
13:49 8,166.77 8,169.64 8,166.34 8,168.96 1,059.6K
13:50 8,169.18 8,169.18 8,164.84 8,168.40 1,473.5K
13:51 8,168.39 8,172.95 8,168.29 8,172.95 1,343.6K
13:52 8,174.26 8,174.81 8,172.31 8,173.05 1,618.7K
13:53 8,172.73 8,175.43 8,172.48 8,174.58 953.3K
13:54 8,174.85 8,174.88 8,173.00 8,173.00 1,101.9K
13:55 8,172.62 8,175.00 8,171.74 8,173.96 1,106.5K
13:56 8,174.23 8,174.23 8,171.34 8,172.06 775.8K
13:57 8,171.99 8,171.99 8,168.83 8,168.83 1,062.9K
13:58 8,168.48 8,169.40 8,167.78 8,168.71 1,100.6K
13:59 8,168.47 8,173.78 8,167.87 8,173.59 1,411.9K
14:00 8,173.27 8,197.20 8,173.27 8,197.20 6,363.6K
14:01 8,198.34 8,205.74 8,198.34 8,205.67 3,511.1K
14:02 8,206.02 8,214.19 8,206.02 8,208.51 5,133.8K
14:03 8,208.44 8,208.44 8,198.75 8,205.10 3,838.8K
14:04 8,205.90 8,205.90 8,197.96 8,198.80 2,277.6K
14:05 8,197.36 8,210.19 8,196.71 8,210.19 2,682.9K
14:06 8,211.28 8,220.69 8,211.28 8,216.73 3,404.4K
14:07 8,216.70 8,218.21 8,205.60 8,206.25 2,551.1K
14:08 8,206.89 8,206.89 8,200.65 8,200.92 1,220.0K
14:09 8,200.45 8,205.57 8,199.87 8,205.57 1,296.7K
14:10 8,205.19 8,212.69 8,205.19 8,209.60 2,316.4K
14:11 8,208.78 8,208.78 8,200.58 8,200.95 1,780.2K
14:12 8,200.75 8,200.75 8,197.72 8,198.95 1,632.3K
14:13 8,198.94 8,205.98 8,198.24 8,201.66 1,723.9K
14:14 8,201.51 8,201.84 8,197.53 8,198.14 1,010.8K
14:15 8,198.02 8,203.41 8,198.02 8,201.28 1,494.8K
14:16 8,200.94 8,200.94 8,198.25 8,199.07 1,321.6K
14:17 8,199.04 8,205.38 8,198.28 8,205.38 1,726.3K
14:18 8,205.01 8,205.08 8,201.89 8,202.33 1,114.1K
14:19 8,202.11 8,202.11 8,194.24 8,194.24 1,405.1K
14:20 8,194.03 8,194.04 8,189.85 8,189.85 1,569.0K
14:21 8,189.69 8,189.69 8,184.84 8,184.84 1,289.3K
14:22 8,185.42 8,187.46 8,185.15 8,185.49 1,182.0K
14:23 8,185.61 8,187.55 8,185.55 8,187.33 1,136.2K
14:24 8,186.95 8,190.14 8,186.66 8,189.21 1,311.2K
14:25 8,189.58 8,189.58 8,186.89 8,187.62 830.5K
14:26 8,187.98 8,194.38 8,187.60 8,193.20 1,934.6K
14:27 8,193.71 8,194.56 8,193.06 8,194.56 994.9K
14:28 8,194.39 8,196.14 8,193.66 8,195.02 1,395.7K
14:29 8,194.64 8,198.78 8,194.26 8,198.78 1,731.5K
14:30 8,198.87 8,198.87 8,196.81 8,196.81 1,547.4K
14:31 8,196.76 8,199.29 8,195.84 8,199.29 1,774.0K
14:32 8,200.46 8,200.79 8,198.56 8,198.96 1,649.9K
14:33 8,198.71 8,198.71 8,194.86 8,195.18 1,812.8K
14:34 8,195.07 8,196.01 8,193.46 8,193.94 1,577.3K
14:35 8,194.29 8,198.50 8,193.86 8,198.03 1,710.3K
14:36 8,197.73 8,202.04 8,196.90 8,202.04 2,112.4K
14:37 8,201.62 8,201.62 8,198.58 8,198.80 1,523.5K
14:38 8,199.07 8,199.07 8,197.50 8,198.84 1,351.8K
14:39 8,199.21 8,200.36 8,199.05 8,200.36 1,745.5K
14:40 8,200.22 8,200.22 8,197.99 8,199.36 1,951.1K
14:41 8,198.70 8,200.18 8,197.72 8,197.72 1,964.3K
14:42 8,198.55 8,198.55 8,196.01 8,196.17 2,033.2K
14:43 8,195.93 8,196.27 8,193.67 8,194.32 2,341.4K
14:44 8,194.86 8,194.86 8,192.40 8,193.25 2,528.3K
14:45 8,193.33 8,193.39 8,192.34 8,192.56 3,688.2K
14:46 8,193.05 8,193.05 8,190.01 8,190.09 1,843.1K
14:47 8,189.84 8,192.59 8,189.04 8,192.30 2,353.0K
14:48 8,192.22 8,196.78 8,192.05 8,196.22 2,506.9K
14:49 8,196.34 8,198.70 8,195.40 8,198.70 1,840.8K
14:50 8,198.47 8,198.47 8,197.08 8,197.49 2,325.7K
14:51 8,197.48 8,197.80 8,196.18 8,197.25 2,800.2K
14:52 8,197.12 8,197.35 8,196.08 8,196.19 2,123.6K
14:53 8,195.86 8,196.70 8,195.71 8,196.05 2,385.5K
14:54 8,196.45 8,197.42 8,196.16 8,196.64 2,381.9K
14:55 8,196.60 8,197.98 8,196.42 8,197.01 2,771.3K
14:56 8,197.03 8,198.23 8,196.64 8,197.75 3,343.8K
14:57 8,197.67 8,198.09 8,197.67 8,198.09 135.0K
14:58 8,198.09 8,198.09 8,198.09 8,198.09 0.0K
14:59 8,198.09 8,198.09 8,198.09 8,198.09 5,159.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles