SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,119.43 8,119.43 8,119.43 8,119.43 4,408.1K
09:29 8,119.43 8,119.43 8,119.43 8,119.43 0.0K
09:30 8,123.02 8,129.96 8,108.78 8,109.34 12,682.1K
09:31 8,111.70 8,126.96 8,109.83 8,125.83 10,549.7K
09:32 8,123.40 8,123.40 8,100.41 8,100.41 9,008.3K
09:33 8,100.33 8,124.23 8,100.33 8,124.23 7,132.2K
09:34 8,126.07 8,128.20 8,121.62 8,128.20 5,575.4K
09:35 8,130.53 8,134.63 8,122.31 8,123.82 7,605.5K
09:36 8,123.64 8,123.64 8,115.12 8,118.96 6,711.5K
09:37 8,120.19 8,122.36 8,113.67 8,122.08 5,653.2K
09:38 8,121.09 8,125.80 8,118.12 8,125.80 4,590.4K
09:39 8,126.09 8,149.97 8,125.97 8,149.80 6,508.7K
09:40 8,149.21 8,156.57 8,149.12 8,155.21 6,077.0K
09:41 8,154.76 8,164.25 8,151.03 8,164.25 6,531.8K
09:42 8,164.48 8,165.09 8,157.73 8,159.46 5,956.0K
09:43 8,160.19 8,179.91 8,159.89 8,178.87 5,865.6K
09:44 8,176.53 8,180.09 8,175.82 8,177.53 5,275.0K
09:45 8,178.43 8,179.75 8,173.83 8,175.08 4,745.6K
09:46 8,174.53 8,183.83 8,174.09 8,178.03 6,877.5K
09:47 8,179.32 8,196.50 8,179.32 8,196.50 5,422.1K
09:48 8,196.68 8,202.70 8,196.68 8,202.70 4,956.6K
09:49 8,201.39 8,201.39 8,194.16 8,199.75 7,429.4K
09:50 8,200.12 8,200.12 8,185.41 8,186.11 8,140.7K
09:51 8,184.83 8,197.32 8,184.83 8,197.32 5,983.6K
09:52 8,197.10 8,197.10 8,190.28 8,192.38 5,116.2K
09:53 8,190.67 8,207.80 8,189.56 8,206.35 6,230.3K
09:54 8,205.66 8,207.38 8,202.37 8,202.37 4,633.7K
09:55 8,201.71 8,201.94 8,196.68 8,198.56 4,879.1K
09:56 8,197.26 8,200.57 8,193.46 8,196.59 4,534.2K
09:57 8,196.15 8,204.85 8,195.67 8,204.85 4,272.4K
09:58 8,201.63 8,202.52 8,198.52 8,201.45 4,144.8K
09:59 8,201.04 8,201.04 8,195.47 8,199.54 4,230.0K
10:00 8,199.28 8,208.14 8,199.28 8,205.21 4,191.4K
10:01 8,204.34 8,204.48 8,194.18 8,195.80 4,804.6K
10:02 8,197.70 8,206.17 8,196.45 8,196.45 3,627.9K
10:03 8,196.71 8,196.71 8,187.01 8,188.76 4,305.9K
10:04 8,188.67 8,193.75 8,186.97 8,188.66 3,318.9K
10:05 8,189.10 8,191.50 8,185.51 8,190.77 3,704.3K
10:06 8,190.54 8,190.54 8,182.22 8,182.22 2,661.5K
10:07 8,181.79 8,185.12 8,180.58 8,185.12 3,206.9K
10:08 8,187.92 8,191.87 8,187.92 8,191.87 3,644.2K
10:09 8,192.88 8,192.88 8,187.43 8,189.05 2,954.2K
10:10 8,189.22 8,192.41 8,188.76 8,191.73 2,373.4K
10:11 8,191.58 8,200.18 8,191.16 8,198.88 2,720.8K
10:12 8,199.63 8,199.63 8,197.23 8,198.37 2,634.8K
10:13 8,197.03 8,200.02 8,196.38 8,199.19 3,046.6K
10:14 8,198.96 8,200.84 8,193.29 8,193.29 3,046.8K
10:15 8,191.73 8,196.30 8,191.73 8,194.20 2,641.4K
10:16 8,192.71 8,192.71 8,182.09 8,182.31 2,910.4K
10:17 8,183.32 8,185.00 8,182.64 8,182.64 2,152.5K
10:18 8,182.70 8,182.90 8,180.41 8,180.75 2,432.1K
10:19 8,180.40 8,181.07 8,176.94 8,176.94 3,914.3K
10:20 8,177.55 8,179.63 8,177.18 8,177.60 3,502.0K
10:21 8,177.25 8,182.28 8,177.22 8,180.91 2,230.1K
10:22 8,181.70 8,182.05 8,179.27 8,179.27 1,738.4K
10:23 8,179.51 8,185.08 8,179.51 8,184.91 2,460.3K
10:24 8,186.07 8,189.77 8,185.35 8,189.77 2,501.9K
10:25 8,190.06 8,193.86 8,190.06 8,191.14 2,073.3K
10:26 8,191.39 8,192.74 8,189.41 8,189.41 2,719.3K
10:27 8,189.57 8,195.37 8,188.79 8,195.34 3,446.0K
10:28 8,195.78 8,198.89 8,195.78 8,198.89 2,766.5K
10:29 8,198.96 8,200.69 8,197.75 8,199.76 2,262.3K
10:30 8,199.90 8,209.41 8,199.90 8,209.34 3,466.0K
10:31 8,209.35 8,212.30 8,208.18 8,211.49 2,989.7K
10:32 8,211.15 8,211.15 8,203.11 8,203.72 3,346.6K
10:33 8,204.34 8,215.25 8,204.34 8,211.49 3,108.8K
10:34 8,210.39 8,211.11 8,203.30 8,203.57 2,667.6K
10:35 8,201.52 8,201.52 8,196.11 8,196.11 2,785.3K
10:36 8,195.51 8,198.62 8,193.47 8,197.36 2,671.5K
10:37 8,197.22 8,198.03 8,194.70 8,195.13 1,979.2K
10:38 8,194.66 8,196.24 8,193.12 8,195.64 2,526.0K
10:39 8,195.53 8,198.03 8,195.53 8,198.03 2,219.0K
10:40 8,197.90 8,199.79 8,197.19 8,199.79 1,764.3K
10:41 8,199.76 8,199.76 8,193.69 8,193.69 2,343.4K
10:42 8,192.72 8,194.16 8,191.67 8,191.67 1,756.0K
10:43 8,192.30 8,192.30 8,184.63 8,184.67 2,231.4K
10:44 8,185.07 8,185.07 8,182.89 8,182.91 2,105.6K
10:45 8,183.06 8,185.14 8,182.35 8,183.04 2,165.0K
10:46 8,183.17 8,189.47 8,182.86 8,189.19 2,024.4K
10:47 8,189.48 8,191.06 8,188.46 8,189.88 1,608.9K
10:48 8,190.30 8,190.84 8,184.98 8,184.98 1,837.0K
10:49 8,184.91 8,185.48 8,179.40 8,179.40 2,476.8K
10:50 8,179.52 8,179.78 8,177.71 8,179.36 1,988.6K
10:51 8,179.43 8,185.79 8,179.43 8,184.81 2,535.7K
10:52 8,184.39 8,184.92 8,182.28 8,183.91 1,791.5K
10:53 8,183.49 8,187.52 8,183.49 8,187.52 1,871.4K
10:54 8,187.73 8,189.69 8,187.25 8,189.34 2,620.8K
10:55 8,189.51 8,189.51 8,187.40 8,187.40 3,096.1K
10:56 8,187.03 8,187.38 8,186.37 8,187.08 2,457.9K
10:57 8,187.80 8,196.14 8,187.80 8,196.14 3,938.4K
10:58 8,196.32 8,200.44 8,196.32 8,200.44 4,443.3K
10:59 8,200.51 8,201.56 8,199.76 8,200.29 1,954.2K
11:00 8,200.33 8,200.67 8,196.11 8,196.26 2,104.9K
11:01 8,194.58 8,197.45 8,189.92 8,196.13 2,800.0K
11:02 8,195.87 8,196.47 8,193.20 8,194.25 2,026.4K
11:03 8,194.22 8,194.51 8,191.08 8,191.08 1,737.9K
11:04 8,191.08 8,191.08 8,186.86 8,188.06 2,070.8K
11:05 8,187.82 8,191.93 8,187.71 8,191.93 1,578.8K
11:06 8,192.46 8,194.17 8,191.37 8,194.17 1,264.5K
11:07 8,193.66 8,196.76 8,193.14 8,196.22 1,801.3K
11:08 8,196.10 8,196.92 8,193.28 8,196.84 1,443.2K
11:09 8,197.28 8,202.55 8,196.61 8,202.55 3,866.5K
11:10 8,202.75 8,204.70 8,201.19 8,204.16 1,502.2K
11:11 8,204.51 8,204.67 8,203.44 8,204.39 2,092.9K
11:12 8,204.50 8,208.43 8,204.50 8,207.44 1,683.1K
11:13 8,206.70 8,206.70 8,201.16 8,201.91 1,588.8K
11:14 8,201.80 8,205.68 8,201.50 8,205.20 1,673.2K
11:15 8,205.48 8,206.01 8,204.31 8,204.63 1,722.5K
11:16 8,204.23 8,204.49 8,201.81 8,202.33 2,204.1K
11:17 8,202.01 8,204.94 8,201.79 8,203.31 1,910.6K
11:18 8,202.65 8,202.65 8,190.97 8,191.64 2,609.7K
11:19 8,191.67 8,197.04 8,191.67 8,195.27 1,294.3K
11:20 8,195.51 8,195.75 8,193.91 8,194.61 1,235.4K
11:21 8,194.70 8,194.70 8,193.58 8,194.13 1,012.8K
11:22 8,194.57 8,196.02 8,193.48 8,195.90 916.2K
11:23 8,196.21 8,196.55 8,195.54 8,196.52 1,361.3K
11:24 8,196.39 8,201.15 8,196.29 8,201.15 1,790.9K
11:25 8,200.84 8,205.03 8,200.84 8,205.03 1,351.4K
11:26 8,205.50 8,209.00 8,204.62 8,208.85 1,519.9K
11:27 8,208.96 8,209.10 8,207.40 8,208.30 1,374.9K
11:28 8,207.97 8,211.93 8,207.89 8,211.10 1,326.8K
11:29 8,211.05 8,215.10 8,210.43 8,215.10 2,372.9K
11:30 8,213.97 8,213.97 8,213.96 8,213.96 112.5K
11:31 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:32 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:33 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:34 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:35 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:36 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:37 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:38 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:39 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:40 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:41 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:42 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:43 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:44 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:45 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:46 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:47 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:48 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:49 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:50 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:51 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:52 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:53 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:54 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:55 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:56 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:57 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:58 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
11:59 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:00 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:01 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:02 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:03 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:04 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:05 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:06 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:07 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:08 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:09 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:10 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:11 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:12 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:13 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:14 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:15 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:16 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:17 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:18 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:19 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:20 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:21 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:22 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:23 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:24 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:25 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:26 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:27 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:28 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:29 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:30 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:31 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:32 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:33 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:34 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:35 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:36 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:37 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:38 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:39 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:40 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:41 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:42 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:43 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:44 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:45 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:46 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:47 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:48 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:49 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:50 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:51 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:52 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:53 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:54 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:55 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:56 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:57 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:58 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
12:59 8,213.96 8,213.96 8,213.96 8,213.96 0.0K
13:00 8,213.96 8,220.10 8,208.46 8,212.08 8,008.7K
13:01 8,212.22 8,212.67 8,202.11 8,202.11 4,155.4K
13:02 8,201.99 8,201.99 8,195.42 8,199.66 2,680.4K
13:03 8,199.54 8,200.26 8,198.01 8,199.14 2,374.2K
13:04 8,199.58 8,200.24 8,196.38 8,196.51 2,210.4K
13:05 8,196.74 8,197.43 8,192.05 8,193.73 2,360.7K
13:06 8,192.96 8,193.44 8,190.30 8,190.69 2,375.6K
13:07 8,191.06 8,191.10 8,188.82 8,191.10 2,122.9K
13:08 8,190.21 8,190.52 8,189.01 8,189.01 1,844.1K
13:09 8,189.48 8,190.65 8,185.28 8,185.53 2,352.6K
13:10 8,185.97 8,189.68 8,185.76 8,189.68 2,256.4K
13:11 8,190.43 8,191.71 8,187.54 8,188.04 1,828.8K
13:12 8,188.06 8,188.06 8,185.99 8,186.85 2,199.5K
13:13 8,186.49 8,192.00 8,186.49 8,191.87 1,628.3K
13:14 8,191.92 8,195.10 8,190.74 8,194.57 2,687.3K
13:15 8,193.48 8,193.98 8,190.26 8,190.26 2,471.8K
13:16 8,189.46 8,191.53 8,188.96 8,188.96 3,086.6K
13:17 8,189.52 8,192.97 8,188.91 8,192.25 1,803.7K
13:18 8,192.76 8,196.93 8,192.67 8,196.72 1,920.5K
13:19 8,195.88 8,196.37 8,194.12 8,195.41 1,338.0K
13:20 8,194.58 8,196.19 8,193.06 8,195.47 1,575.2K
13:21 8,195.57 8,202.73 8,195.57 8,201.34 3,345.8K
13:22 8,200.46 8,200.46 8,195.67 8,195.85 1,912.0K
13:23 8,195.78 8,197.29 8,195.20 8,196.53 1,328.9K
13:24 8,196.75 8,196.75 8,195.50 8,196.20 1,392.2K
13:25 8,196.20 8,196.20 8,194.62 8,195.26 1,973.8K
13:26 8,195.73 8,198.66 8,195.57 8,198.24 1,563.4K
13:27 8,197.92 8,199.59 8,197.66 8,198.79 1,203.4K
13:28 8,199.27 8,203.77 8,199.27 8,203.77 1,658.7K
13:29 8,203.25 8,206.41 8,203.06 8,206.20 1,680.6K
13:30 8,206.06 8,207.30 8,205.41 8,206.65 1,900.5K
13:31 8,206.87 8,209.40 8,206.48 8,208.33 1,617.7K
13:32 8,208.18 8,209.52 8,207.49 8,209.11 1,475.9K
13:33 8,209.17 8,212.69 8,209.17 8,212.69 2,320.3K
13:34 8,212.88 8,213.15 8,208.78 8,209.77 2,405.5K
13:35 8,208.78 8,209.45 8,208.11 8,208.57 1,619.0K
13:36 8,209.88 8,219.60 8,209.88 8,219.60 2,665.5K
13:37 8,220.26 8,223.96 8,220.26 8,223.96 2,223.6K
13:38 8,223.92 8,224.61 8,221.89 8,221.89 2,320.8K
13:39 8,220.96 8,220.96 8,216.16 8,216.30 1,837.1K
13:40 8,216.22 8,224.77 8,216.22 8,223.34 1,984.5K
13:41 8,223.17 8,231.76 8,223.17 8,231.76 2,745.1K
13:42 8,232.07 8,235.82 8,229.00 8,230.21 4,158.0K
13:43 8,229.72 8,232.42 8,229.51 8,231.18 2,079.4K
13:44 8,229.37 8,229.37 8,225.03 8,225.03 3,089.4K
13:45 8,225.26 8,225.26 8,218.66 8,218.66 2,868.8K
13:46 8,219.26 8,219.49 8,216.25 8,217.58 1,650.9K
13:47 8,218.05 8,231.86 8,218.05 8,229.54 3,790.3K
13:48 8,229.49 8,229.84 8,228.47 8,228.51 1,711.8K
13:49 8,228.41 8,232.50 8,228.41 8,231.89 1,955.1K
13:50 8,232.08 8,232.50 8,231.43 8,232.30 1,583.7K
13:51 8,232.19 8,233.29 8,229.72 8,229.83 1,745.9K
13:52 8,229.97 8,235.46 8,229.72 8,234.91 2,426.9K
13:53 8,234.81 8,239.93 8,233.22 8,239.93 2,502.9K
13:54 8,240.21 8,240.32 8,238.76 8,238.76 2,005.1K
13:55 8,238.67 8,239.43 8,234.48 8,234.48 3,089.7K
13:56 8,234.27 8,234.57 8,233.13 8,233.13 2,361.8K
13:57 8,233.24 8,233.24 8,228.37 8,228.37 2,174.7K
13:58 8,228.36 8,228.36 8,224.90 8,225.37 1,430.6K
13:59 8,225.14 8,225.14 8,220.69 8,220.69 1,697.6K
14:00 8,220.49 8,221.62 8,219.96 8,221.62 1,713.4K
14:01 8,221.37 8,221.73 8,218.94 8,220.59 1,950.5K
14:02 8,220.69 8,220.69 8,219.21 8,219.21 1,631.4K
14:03 8,219.36 8,219.69 8,217.80 8,218.15 1,389.0K
14:04 8,218.58 8,220.97 8,218.18 8,220.97 1,538.2K
14:05 8,221.62 8,227.20 8,221.14 8,226.61 2,027.9K
14:06 8,226.63 8,227.51 8,224.73 8,225.40 1,423.3K
14:07 8,225.59 8,225.80 8,224.50 8,225.14 1,245.2K
14:08 8,224.59 8,225.80 8,224.40 8,225.60 1,563.8K
14:09 8,225.92 8,225.92 8,220.82 8,220.82 1,584.8K
14:10 8,221.20 8,223.09 8,221.20 8,222.29 1,253.8K
14:11 8,221.87 8,222.06 8,218.86 8,219.07 1,300.6K
14:12 8,219.46 8,219.64 8,217.42 8,217.42 1,159.5K
14:13 8,217.27 8,217.99 8,213.86 8,213.86 1,820.6K
14:14 8,214.45 8,214.66 8,210.67 8,210.67 2,122.4K
14:15 8,211.16 8,211.16 8,209.43 8,209.50 1,587.3K
14:16 8,209.65 8,209.65 8,205.55 8,205.74 2,246.9K
14:17 8,205.06 8,205.91 8,204.06 8,205.83 2,098.6K
14:18 8,205.36 8,206.75 8,205.36 8,206.44 1,815.2K
14:19 8,206.36 8,209.49 8,206.06 8,209.49 1,845.1K
14:20 8,209.36 8,211.40 8,208.99 8,211.40 1,487.8K
14:21 8,211.28 8,213.31 8,211.27 8,212.33 1,410.9K
14:22 8,212.33 8,212.51 8,210.35 8,210.35 1,696.9K
14:23 8,210.19 8,214.11 8,209.85 8,214.11 2,059.2K
14:24 8,214.02 8,214.02 8,210.26 8,210.26 1,552.5K
14:25 8,209.15 8,209.19 8,207.15 8,207.37 1,652.8K
14:26 8,207.27 8,207.27 8,201.56 8,201.57 2,405.6K
14:27 8,201.04 8,202.06 8,201.04 8,201.07 1,665.0K
14:28 8,200.77 8,200.98 8,191.27 8,191.67 5,134.0K
14:29 8,190.76 8,190.76 8,187.45 8,188.37 3,281.1K
14:30 8,189.46 8,190.81 8,188.63 8,188.63 2,735.9K
14:31 8,188.42 8,188.62 8,184.35 8,184.75 2,593.7K
14:32 8,184.81 8,185.06 8,183.23 8,183.38 2,051.9K
14:33 8,184.09 8,184.17 8,182.79 8,183.89 2,268.4K
14:34 8,183.76 8,189.12 8,183.76 8,189.02 2,426.5K
14:35 8,189.17 8,191.16 8,188.85 8,190.96 1,995.2K
14:36 8,191.36 8,192.59 8,190.31 8,192.59 2,139.5K
14:37 8,192.12 8,192.33 8,189.37 8,191.29 2,317.1K
14:38 8,191.50 8,191.82 8,190.57 8,191.08 1,523.0K
14:39 8,191.03 8,192.72 8,190.74 8,192.72 1,676.7K
14:40 8,192.56 8,194.64 8,192.26 8,193.82 2,273.7K
14:41 8,194.04 8,198.98 8,194.04 8,198.98 2,206.2K
14:42 8,198.70 8,199.85 8,198.61 8,199.48 2,388.7K
14:43 8,199.42 8,201.12 8,198.46 8,199.80 2,365.3K
14:44 8,200.38 8,200.96 8,199.90 8,200.50 1,754.2K
14:45 8,201.10 8,202.72 8,199.61 8,202.72 2,287.2K
14:46 8,202.93 8,205.66 8,202.93 8,205.14 2,455.1K
14:47 8,205.36 8,206.16 8,204.66 8,205.98 2,069.8K
14:48 8,206.26 8,208.25 8,205.35 8,208.25 2,135.9K
14:49 8,208.19 8,209.86 8,207.90 8,209.51 2,606.2K
14:50 8,209.47 8,210.81 8,209.43 8,210.13 2,757.3K
14:51 8,210.48 8,212.33 8,210.08 8,212.24 2,952.3K
14:52 8,212.65 8,213.83 8,212.65 8,213.60 2,778.1K
14:53 8,213.73 8,216.98 8,213.73 8,216.98 3,256.3K
14:54 8,216.99 8,217.69 8,216.48 8,216.74 3,850.2K
14:55 8,217.77 8,217.93 8,216.83 8,217.53 3,885.6K
14:56 8,218.15 8,218.97 8,217.64 8,218.61 4,345.5K
14:57 8,218.39 8,218.68 8,218.39 8,218.68 747.5K
14:58 8,218.68 8,218.68 8,218.68 8,218.68 0.0K
14:59 8,218.68 8,218.68 8,218.68 8,218.68 8,562.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles