SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,021.96 8,021.96 8,021.96 8,021.96 2,153.4K
09:29 8,021.96 8,021.96 8,021.96 8,021.96 0.0K
09:30 8,021.96 8,055.51 8,021.59 8,055.51 9,257.3K
09:31 8,054.79 8,062.70 8,043.89 8,062.70 7,382.6K
09:32 8,062.88 8,069.48 8,061.64 8,069.14 6,720.7K
09:33 8,070.13 8,077.27 8,064.28 8,066.04 6,420.4K
09:34 8,066.34 8,069.40 8,063.35 8,066.41 5,174.9K
09:35 8,065.98 8,066.73 8,060.50 8,065.28 4,659.0K
09:36 8,065.48 8,078.10 8,065.48 8,078.10 5,777.8K
09:37 8,077.70 8,083.75 8,072.22 8,072.22 5,966.3K
09:38 8,072.29 8,076.92 8,072.29 8,072.54 4,532.0K
09:39 8,073.39 8,077.40 8,071.14 8,074.20 4,543.2K
09:40 8,074.00 8,074.17 8,061.89 8,063.28 3,999.7K
09:41 8,063.29 8,068.83 8,063.29 8,067.53 4,060.4K
09:42 8,067.45 8,070.85 8,064.75 8,065.29 3,489.1K
09:43 8,065.82 8,066.10 8,050.20 8,050.20 4,008.0K
09:44 8,049.48 8,050.48 8,046.11 8,046.11 2,701.9K
09:45 8,046.57 8,051.46 8,043.13 8,043.13 3,789.4K
09:46 8,042.47 8,042.47 8,035.51 8,036.12 3,473.6K
09:47 8,036.07 8,046.80 8,035.94 8,046.73 2,494.0K
09:48 8,046.99 8,055.60 8,046.99 8,055.33 2,934.4K
09:49 8,055.87 8,055.87 8,041.25 8,041.81 3,547.5K
09:50 8,041.57 8,041.57 8,029.83 8,029.92 3,092.0K
09:51 8,028.53 8,036.39 8,028.48 8,034.51 2,517.4K
09:52 8,034.58 8,034.58 8,029.13 8,029.13 3,324.7K
09:53 8,029.19 8,032.31 8,028.18 8,030.62 2,742.1K
09:54 8,030.89 8,031.55 8,027.42 8,027.63 1,920.4K
09:55 8,028.07 8,028.07 8,023.60 8,024.60 2,453.1K
09:56 8,025.26 8,030.26 8,024.75 8,026.41 3,100.5K
09:57 8,024.89 8,029.51 8,024.89 8,028.82 2,536.7K
09:58 8,028.32 8,035.62 8,028.32 8,029.61 3,432.0K
09:59 8,029.23 8,033.07 8,027.35 8,031.93 3,969.8K
10:00 8,031.89 8,031.89 8,023.02 8,023.02 2,351.6K
10:01 8,022.38 8,023.14 8,018.89 8,019.34 2,848.0K
10:02 8,017.58 8,022.47 8,014.16 8,022.47 3,981.5K
10:03 8,027.80 8,040.21 8,027.13 8,038.41 3,424.9K
10:04 8,039.08 8,043.62 8,038.99 8,038.99 2,175.3K
10:05 8,039.82 8,041.20 8,037.69 8,037.69 1,924.1K
10:06 8,038.03 8,044.51 8,038.03 8,042.90 1,898.0K
10:07 8,043.44 8,044.71 8,037.17 8,037.22 1,936.4K
10:08 8,037.13 8,037.67 8,036.63 8,037.65 1,680.4K
10:09 8,037.72 8,042.28 8,037.72 8,041.34 2,076.4K
10:10 8,041.40 8,044.11 8,040.09 8,043.55 1,503.9K
10:11 8,043.37 8,044.04 8,040.07 8,041.20 2,499.5K
10:12 8,040.90 8,046.44 8,040.63 8,045.99 4,038.5K
10:13 8,045.97 8,048.70 8,044.90 8,048.70 1,986.1K
10:14 8,049.46 8,061.55 8,049.08 8,061.55 4,176.0K
10:15 8,062.42 8,063.83 8,055.09 8,055.47 2,917.4K
10:16 8,055.73 8,059.55 8,055.46 8,058.92 2,996.9K
10:17 8,058.11 8,058.11 8,050.67 8,050.76 2,812.2K
10:18 8,050.83 8,055.82 8,050.83 8,055.42 2,274.8K
10:19 8,054.55 8,054.96 8,046.03 8,046.03 2,131.4K
10:20 8,046.60 8,046.73 8,043.79 8,043.91 1,524.9K
10:21 8,043.93 8,043.93 8,036.71 8,039.43 2,087.2K
10:22 8,040.00 8,050.98 8,039.98 8,049.66 2,073.2K
10:23 8,051.03 8,053.46 8,050.60 8,053.46 2,144.2K
10:24 8,054.01 8,054.01 8,050.31 8,053.09 1,794.5K
10:25 8,052.54 8,056.65 8,052.54 8,056.36 1,864.9K
10:26 8,056.35 8,063.94 8,056.35 8,060.84 2,803.8K
10:27 8,059.18 8,060.51 8,059.15 8,060.51 1,392.5K
10:28 8,060.04 8,060.61 8,056.32 8,056.32 2,414.4K
10:29 8,056.20 8,056.20 8,052.90 8,053.03 1,527.2K
10:30 8,052.98 8,057.76 8,052.98 8,056.73 2,025.3K
10:31 8,057.20 8,059.65 8,057.20 8,058.95 1,780.3K
10:32 8,058.59 8,059.02 8,052.96 8,053.05 1,678.7K
10:33 8,052.85 8,053.49 8,051.34 8,051.67 1,173.1K
10:34 8,051.78 8,052.99 8,050.69 8,050.86 1,105.3K
10:35 8,050.97 8,050.99 8,048.57 8,048.88 1,313.6K
10:36 8,047.90 8,050.88 8,046.23 8,049.98 1,446.4K
10:37 8,050.25 8,054.55 8,049.70 8,054.55 1,603.1K
10:38 8,053.26 8,053.84 8,051.68 8,051.68 1,111.7K
10:39 8,051.87 8,052.52 8,050.29 8,051.93 1,200.1K
10:40 8,052.13 8,059.27 8,051.17 8,059.27 1,765.2K
10:41 8,060.88 8,062.03 8,057.97 8,058.11 1,847.9K
10:42 8,059.12 8,059.68 8,050.50 8,050.50 1,568.8K
10:43 8,050.32 8,050.32 8,040.80 8,041.02 1,771.1K
10:44 8,040.58 8,043.94 8,040.08 8,043.50 1,366.9K
10:45 8,044.06 8,054.15 8,044.06 8,053.90 1,811.6K
10:46 8,053.89 8,060.57 8,053.22 8,060.57 1,743.2K
10:47 8,060.63 8,069.81 8,060.63 8,067.72 1,962.0K
10:48 8,067.93 8,068.14 8,065.88 8,066.49 1,434.9K
10:49 8,066.36 8,066.36 8,063.04 8,063.53 1,195.1K
10:50 8,062.45 8,063.57 8,060.70 8,061.53 1,737.7K
10:51 8,060.55 8,060.55 8,054.05 8,055.18 1,727.3K
10:52 8,055.57 8,058.90 8,055.10 8,058.22 1,239.5K
10:53 8,058.83 8,063.33 8,058.78 8,063.33 1,219.6K
10:54 8,063.30 8,070.88 8,063.16 8,070.65 3,096.6K
10:55 8,070.75 8,073.02 8,070.08 8,072.39 2,014.7K
10:56 8,071.91 8,080.85 8,071.91 8,080.68 2,996.8K
10:57 8,081.84 8,086.35 8,081.75 8,084.41 3,433.5K
10:58 8,084.15 8,086.48 8,084.15 8,085.72 2,688.1K
10:59 8,086.01 8,102.67 8,085.62 8,102.67 5,626.2K
11:00 8,103.11 8,107.72 8,103.11 8,103.60 6,505.5K
11:01 8,104.02 8,105.00 8,100.94 8,105.00 3,494.6K
11:02 8,106.79 8,114.01 8,106.79 8,111.63 4,864.2K
11:03 8,112.72 8,124.03 8,112.72 8,118.97 7,103.2K
11:04 8,120.67 8,120.67 8,103.68 8,105.64 4,273.1K
11:05 8,105.42 8,108.16 8,099.17 8,099.17 2,306.5K
11:06 8,099.23 8,099.23 8,092.16 8,097.66 3,238.6K
11:07 8,096.83 8,104.55 8,096.01 8,102.13 2,474.1K
11:08 8,102.46 8,109.31 8,098.41 8,109.31 4,947.6K
11:09 8,109.55 8,109.55 8,102.82 8,105.75 2,507.1K
11:10 8,106.52 8,120.03 8,106.52 8,119.10 4,028.4K
11:11 8,120.54 8,129.76 8,120.54 8,129.29 6,250.1K
11:12 8,129.96 8,130.57 8,124.40 8,125.77 4,159.6K
11:13 8,124.43 8,124.55 8,117.48 8,118.66 2,609.7K
11:14 8,119.57 8,125.99 8,116.46 8,116.46 3,331.0K
11:15 8,116.19 8,123.26 8,116.19 8,122.06 2,015.3K
11:16 8,120.85 8,128.97 8,120.85 8,126.60 3,353.1K
11:17 8,127.81 8,136.88 8,127.81 8,136.88 3,574.6K
11:18 8,137.11 8,144.97 8,136.92 8,142.07 5,278.5K
11:19 8,141.73 8,143.59 8,128.77 8,132.28 3,885.3K
11:20 8,132.12 8,134.80 8,125.89 8,125.89 2,632.2K
11:21 8,125.92 8,135.88 8,125.07 8,132.15 3,466.5K
11:22 8,132.38 8,144.51 8,132.38 8,144.51 3,484.7K
11:23 8,144.52 8,150.48 8,144.52 8,150.21 4,671.1K
11:24 8,150.48 8,151.34 8,146.63 8,150.81 3,225.6K
11:25 8,150.41 8,167.19 8,150.41 8,165.54 7,634.3K
11:26 8,166.18 8,171.66 8,164.57 8,171.66 4,773.0K
11:27 8,172.28 8,175.13 8,171.94 8,173.61 4,666.2K
11:28 8,175.02 8,187.52 8,174.69 8,187.52 7,059.2K
11:29 8,188.33 8,188.33 8,175.10 8,180.28 4,902.0K
11:30 8,178.71 8,178.90 8,178.71 8,178.90 216.7K
11:31 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:32 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:33 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:34 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:35 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:36 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:37 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:38 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:39 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:40 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:41 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:42 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:43 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:44 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:45 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:46 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:47 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:48 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:49 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:50 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:51 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:52 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:53 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:54 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:55 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:56 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:57 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:58 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
11:59 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:00 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:01 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:02 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:03 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:04 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:05 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:06 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:07 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:08 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:09 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:10 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:11 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:12 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:13 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:14 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:15 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:16 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:17 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:18 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:19 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:20 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:21 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:22 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:23 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:24 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:25 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:26 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:27 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:28 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:29 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:30 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:31 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:32 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:33 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:34 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:35 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:36 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:37 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:38 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:39 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:40 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:41 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:42 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:43 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:44 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:45 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:46 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:47 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:48 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:49 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:50 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:51 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:52 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:53 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:54 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:55 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:56 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:57 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:58 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
12:59 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
13:00 8,178.90 8,195.19 8,178.77 8,190.00 12,726.8K
13:01 8,185.99 8,195.39 8,185.99 8,189.97 6,216.3K
13:02 8,190.71 8,190.71 8,171.61 8,172.36 5,510.8K
13:03 8,172.08 8,179.26 8,171.71 8,171.71 4,035.0K
13:04 8,171.03 8,174.82 8,171.03 8,171.03 3,353.9K
13:05 8,170.95 8,171.06 8,164.14 8,168.37 3,693.7K
13:06 8,167.94 8,185.39 8,167.34 8,184.13 4,057.3K
13:07 8,183.01 8,183.01 8,179.87 8,180.23 2,956.5K
13:08 8,180.67 8,184.16 8,176.84 8,176.84 3,876.2K
13:09 8,176.50 8,176.50 8,174.00 8,174.00 2,046.9K
13:10 8,172.70 8,172.70 8,153.93 8,153.93 3,955.0K
13:11 8,153.16 8,159.73 8,153.16 8,157.02 3,445.0K
13:12 8,157.21 8,159.57 8,156.84 8,159.04 2,368.2K
13:13 8,158.41 8,158.83 8,150.89 8,151.83 2,284.0K
13:14 8,151.62 8,165.51 8,151.41 8,163.74 3,825.7K
13:15 8,161.71 8,163.74 8,161.65 8,163.47 2,028.3K
13:16 8,162.87 8,162.87 8,155.52 8,155.75 2,309.4K
13:17 8,154.31 8,157.37 8,154.31 8,156.47 1,871.7K
13:18 8,156.53 8,156.80 8,153.56 8,154.04 1,540.2K
13:19 8,153.79 8,157.04 8,151.39 8,155.64 2,101.2K
13:20 8,155.58 8,157.35 8,154.86 8,155.58 1,591.7K
13:21 8,155.87 8,156.02 8,148.93 8,149.50 2,054.9K
13:22 8,149.62 8,149.62 8,144.38 8,144.38 1,997.2K
13:23 8,145.33 8,145.33 8,138.45 8,138.45 2,093.3K
13:24 8,139.13 8,139.58 8,136.69 8,137.28 2,504.9K
13:25 8,137.31 8,137.31 8,135.38 8,135.88 1,701.9K
13:26 8,135.31 8,141.94 8,135.31 8,141.94 2,160.2K
13:27 8,142.46 8,145.92 8,141.61 8,145.92 2,083.9K
13:28 8,146.09 8,146.94 8,144.30 8,146.94 1,815.3K
13:29 8,147.44 8,150.05 8,147.44 8,149.45 1,621.9K
13:30 8,149.02 8,150.09 8,148.24 8,149.36 1,531.7K
13:31 8,149.39 8,149.39 8,146.34 8,147.24 1,424.3K
13:32 8,146.89 8,147.31 8,145.67 8,145.67 1,382.8K
13:33 8,146.82 8,146.82 8,138.74 8,139.67 1,823.7K
13:34 8,139.18 8,139.32 8,136.56 8,137.75 1,501.4K
13:35 8,137.83 8,137.83 8,131.94 8,131.94 1,442.6K
13:36 8,131.73 8,133.62 8,130.58 8,133.21 1,949.2K
13:37 8,133.36 8,136.09 8,133.01 8,136.09 1,613.3K
13:38 8,137.46 8,139.43 8,137.34 8,139.01 1,293.1K
13:39 8,138.96 8,143.00 8,138.96 8,143.00 1,348.1K
13:40 8,144.11 8,146.75 8,143.69 8,146.72 1,367.0K
13:41 8,146.58 8,150.89 8,146.58 8,150.37 2,240.5K
13:42 8,150.77 8,156.06 8,150.77 8,155.62 1,793.6K
13:43 8,156.04 8,158.58 8,152.83 8,158.58 1,892.8K
13:44 8,158.74 8,160.46 8,157.02 8,157.02 1,906.2K
13:45 8,155.04 8,155.04 8,153.77 8,154.26 1,972.3K
13:46 8,154.70 8,156.76 8,154.02 8,156.76 2,154.1K
13:47 8,157.09 8,157.09 8,153.58 8,154.60 1,864.6K
13:48 8,154.40 8,154.40 8,148.81 8,148.81 1,717.9K
13:49 8,148.79 8,149.45 8,147.58 8,148.53 1,575.0K
13:50 8,147.91 8,147.91 8,145.68 8,146.69 1,458.3K
13:51 8,147.19 8,154.77 8,147.19 8,154.13 2,350.0K
13:52 8,153.84 8,153.89 8,151.16 8,153.89 1,474.9K
13:53 8,153.17 8,155.03 8,149.49 8,149.49 1,690.7K
13:54 8,148.89 8,148.89 8,146.92 8,147.81 1,284.8K
13:55 8,148.37 8,150.97 8,148.04 8,150.62 1,932.3K
13:56 8,151.49 8,152.53 8,150.40 8,151.00 1,540.0K
13:57 8,151.41 8,155.18 8,150.33 8,155.18 1,922.4K
13:58 8,155.26 8,155.31 8,153.55 8,154.79 1,288.7K
13:59 8,154.60 8,154.76 8,152.07 8,152.41 1,192.9K
14:00 8,152.67 8,153.88 8,151.22 8,151.22 1,354.7K
14:01 8,151.97 8,151.97 8,145.70 8,145.70 2,109.8K
14:02 8,145.31 8,145.31 8,140.26 8,140.55 1,725.8K
14:03 8,140.37 8,140.95 8,138.91 8,140.33 1,492.2K
14:04 8,139.91 8,145.93 8,139.77 8,145.93 1,761.2K
14:05 8,146.51 8,149.73 8,146.43 8,147.97 1,866.5K
14:06 8,149.50 8,157.00 8,148.24 8,156.24 2,183.9K
14:07 8,155.53 8,157.61 8,154.85 8,155.36 1,477.6K
14:08 8,155.55 8,159.34 8,155.29 8,159.32 1,503.0K
14:09 8,159.50 8,160.41 8,156.26 8,156.26 1,726.5K
14:10 8,155.67 8,155.67 8,152.83 8,153.93 1,164.5K
14:11 8,153.38 8,153.81 8,135.46 8,135.46 2,763.1K
14:12 8,133.19 8,133.19 8,116.94 8,116.94 3,878.9K
14:13 8,115.70 8,117.37 8,113.80 8,114.28 2,379.8K
14:14 8,115.69 8,115.69 8,105.53 8,105.84 3,746.6K
14:15 8,105.85 8,108.15 8,104.83 8,104.83 2,413.4K
14:16 8,104.65 8,110.73 8,103.57 8,110.73 2,133.6K
14:17 8,110.95 8,110.95 8,097.61 8,097.61 3,519.2K
14:18 8,097.63 8,101.54 8,097.05 8,101.54 2,159.4K
14:19 8,102.54 8,106.56 8,102.54 8,105.47 2,616.1K
14:20 8,106.25 8,108.76 8,104.83 8,107.93 1,269.0K
14:21 8,108.26 8,113.93 8,108.26 8,113.78 1,575.0K
14:22 8,113.60 8,115.08 8,111.91 8,113.22 1,818.5K
14:23 8,113.16 8,114.67 8,112.98 8,114.67 1,212.1K
14:24 8,114.27 8,114.27 8,105.01 8,105.31 2,422.3K
14:25 8,104.87 8,104.87 8,102.19 8,103.74 1,395.4K
14:26 8,103.73 8,108.66 8,102.84 8,108.66 1,840.8K
14:27 8,109.03 8,112.18 8,109.03 8,112.00 1,112.1K
14:28 8,112.31 8,113.96 8,112.31 8,113.76 1,157.8K
14:29 8,114.15 8,117.17 8,114.06 8,116.86 1,227.4K
14:30 8,117.87 8,125.16 8,117.87 8,125.16 2,306.3K
14:31 8,125.20 8,127.03 8,122.56 8,127.03 1,917.9K
14:32 8,127.32 8,132.25 8,127.32 8,132.25 1,751.0K
14:33 8,132.67 8,134.63 8,132.01 8,134.35 1,607.9K
14:34 8,133.16 8,134.13 8,131.39 8,131.58 1,383.9K
14:35 8,131.71 8,132.44 8,129.90 8,130.15 1,832.5K
14:36 8,129.88 8,129.88 8,128.17 8,128.79 1,337.8K
14:37 8,129.56 8,130.13 8,119.92 8,119.92 2,028.3K
14:38 8,119.86 8,119.86 8,116.54 8,117.55 1,431.2K
14:39 8,117.59 8,123.11 8,117.36 8,122.94 1,598.9K
14:40 8,122.86 8,122.86 8,118.92 8,118.92 1,831.4K
14:41 8,118.24 8,118.67 8,114.67 8,116.20 2,101.6K
14:42 8,116.55 8,118.12 8,116.48 8,117.30 1,801.0K
14:43 8,117.26 8,118.20 8,116.96 8,117.83 1,640.2K
14:44 8,118.02 8,118.02 8,116.04 8,117.12 1,661.6K
14:45 8,116.36 8,118.01 8,110.53 8,110.70 2,221.1K
14:46 8,110.85 8,111.65 8,108.07 8,108.07 2,088.2K
14:47 8,107.92 8,108.99 8,107.04 8,108.89 2,055.8K
14:48 8,108.51 8,109.77 8,108.04 8,109.70 1,994.5K
14:49 8,109.46 8,113.26 8,109.46 8,112.95 2,576.6K
14:50 8,112.75 8,114.79 8,112.75 8,114.79 2,016.6K
14:51 8,114.19 8,118.33 8,114.19 8,117.50 2,537.7K
14:52 8,119.74 8,119.74 8,116.75 8,118.26 2,836.5K
14:53 8,118.58 8,119.35 8,117.48 8,117.82 2,464.0K
14:54 8,118.58 8,120.14 8,117.93 8,117.93 2,802.5K
14:55 8,118.71 8,119.64 8,118.43 8,119.19 3,280.6K
14:56 8,119.52 8,120.99 8,119.46 8,120.59 3,439.4K
14:57 8,120.36 8,120.36 8,119.96 8,119.96 198.7K
14:58 8,119.96 8,119.96 8,119.96 8,119.96 0.0K
14:59 8,119.96 8,119.96 8,119.96 8,119.96 6,233.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles