SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,065.41 8,065.41 8,065.41 8,065.41 2,635.7K
09:29 8,065.41 8,065.41 8,065.41 8,065.41 0.0K
09:30 8,065.41 8,065.41 8,024.17 8,026.01 10,406.3K
09:31 8,030.81 8,045.26 8,030.81 8,045.26 8,685.3K
09:32 8,046.84 8,062.29 8,046.84 8,062.29 6,622.8K
09:33 8,059.59 8,071.02 8,055.79 8,071.02 7,125.0K
09:34 8,071.51 8,078.27 8,071.51 8,078.27 6,467.0K
09:35 8,080.48 8,082.27 8,072.22 8,074.47 7,096.8K
09:36 8,075.75 8,084.06 8,075.57 8,075.90 6,291.1K
09:37 8,076.57 8,077.70 8,069.31 8,069.31 5,347.3K
09:38 8,068.91 8,068.91 8,061.61 8,063.82 6,321.4K
09:39 8,066.41 8,080.89 8,066.41 8,080.89 8,064.8K
09:40 8,081.14 8,085.45 8,078.60 8,080.90 6,324.4K
09:41 8,081.19 8,082.28 8,071.58 8,073.00 5,583.6K
09:42 8,073.59 8,088.19 8,073.59 8,088.19 5,182.2K
09:43 8,089.67 8,094.52 8,080.84 8,081.22 5,706.0K
09:44 8,081.07 8,083.43 8,080.93 8,080.93 3,323.5K
09:45 8,081.89 8,081.89 8,072.04 8,072.04 4,785.3K
09:46 8,071.66 8,074.32 8,065.75 8,065.89 5,904.4K
09:47 8,065.85 8,066.61 8,063.64 8,064.83 3,416.6K
09:48 8,064.73 8,064.73 8,056.88 8,058.13 4,565.3K
09:49 8,057.66 8,058.64 8,057.09 8,057.62 3,400.6K
09:50 8,057.24 8,057.24 8,052.71 8,054.50 3,646.0K
09:51 8,054.94 8,062.43 8,054.94 8,061.00 3,012.7K
09:52 8,057.58 8,058.61 8,056.08 8,058.21 2,949.4K
09:53 8,057.29 8,057.43 8,049.06 8,050.12 3,270.5K
09:54 8,049.51 8,061.75 8,049.51 8,059.26 2,888.7K
09:55 8,059.96 8,062.28 8,054.54 8,055.22 2,673.2K
09:56 8,055.16 8,055.22 8,046.01 8,046.80 3,394.7K
09:57 8,046.49 8,048.04 8,044.44 8,048.04 2,655.9K
09:58 8,047.78 8,051.55 8,046.61 8,051.55 2,063.1K
09:59 8,050.78 8,050.78 8,047.71 8,047.71 1,648.4K
10:00 8,048.28 8,048.28 8,031.11 8,031.11 4,218.4K
10:01 8,030.64 8,031.27 8,028.09 8,030.23 3,365.7K
10:02 8,030.16 8,030.91 8,025.97 8,026.64 2,640.6K
10:03 8,026.25 8,030.85 8,026.25 8,029.83 2,692.6K
10:04 8,029.80 8,029.98 8,025.15 8,026.19 2,762.6K
10:05 8,025.83 8,028.56 8,025.83 8,028.00 3,330.6K
10:06 8,028.42 8,029.15 8,024.40 8,027.61 2,186.9K
10:07 8,028.09 8,032.79 8,026.48 8,032.79 1,436.0K
10:08 8,032.92 8,038.22 8,032.29 8,038.22 2,043.1K
10:09 8,038.39 8,039.18 8,035.15 8,035.15 1,731.9K
10:10 8,035.84 8,038.25 8,035.79 8,038.24 1,460.4K
10:11 8,038.40 8,038.67 8,025.69 8,027.80 2,656.2K
10:12 8,027.60 8,027.66 8,024.20 8,024.80 1,719.1K
10:13 8,025.00 8,025.00 8,020.25 8,020.25 1,843.9K
10:14 8,019.90 8,019.90 8,016.38 8,017.06 2,446.4K
10:15 8,016.13 8,020.55 8,016.13 8,020.26 2,000.7K
10:16 8,021.03 8,023.68 8,021.03 8,023.54 1,856.0K
10:17 8,023.21 8,023.21 8,018.30 8,019.01 2,450.3K
10:18 8,019.84 8,020.79 8,013.90 8,020.79 2,464.7K
10:19 8,020.48 8,020.48 8,013.34 8,013.78 1,781.8K
10:20 8,013.92 8,014.93 8,012.61 8,014.22 1,539.6K
10:21 8,014.12 8,020.12 8,012.18 8,020.12 2,223.4K
10:22 8,020.65 8,026.62 8,020.29 8,026.62 2,526.3K
10:23 8,026.42 8,028.87 8,026.21 8,028.70 2,208.2K
10:24 8,028.61 8,031.03 8,025.36 8,031.03 1,777.9K
10:25 8,030.42 8,036.96 8,027.21 8,036.96 3,219.0K
10:26 8,037.37 8,037.37 8,030.73 8,033.65 2,107.7K
10:27 8,032.69 8,032.69 8,030.23 8,031.59 2,036.3K
10:28 8,031.61 8,035.48 8,031.61 8,033.48 1,712.4K
10:29 8,032.98 8,033.41 8,025.80 8,026.96 2,212.4K
10:30 8,026.82 8,026.82 8,023.97 8,024.22 1,685.5K
10:31 8,024.19 8,032.31 8,023.76 8,027.41 2,387.9K
10:32 8,027.85 8,027.85 8,023.23 8,026.39 2,437.9K
10:33 8,026.49 8,036.17 8,026.49 8,036.17 2,044.6K
10:34 8,036.55 8,037.18 8,031.89 8,036.73 1,508.0K
10:35 8,035.52 8,037.89 8,035.52 8,037.02 1,481.2K
10:36 8,036.36 8,036.81 8,033.58 8,034.82 1,755.4K
10:37 8,034.63 8,036.21 8,033.68 8,035.52 1,645.4K
10:38 8,036.08 8,037.86 8,035.85 8,036.74 1,431.4K
10:39 8,036.58 8,036.98 8,030.20 8,032.15 2,200.9K
10:40 8,032.55 8,034.47 8,031.90 8,033.78 1,636.3K
10:41 8,033.58 8,033.58 8,029.12 8,029.45 1,662.5K
10:42 8,029.20 8,032.35 8,029.20 8,031.73 1,672.7K
10:43 8,031.79 8,031.79 8,027.46 8,029.50 1,702.1K
10:44 8,029.65 8,034.02 8,029.65 8,034.02 1,249.9K
10:45 8,034.83 8,035.46 8,033.30 8,034.43 1,737.1K
10:46 8,034.54 8,037.52 8,032.88 8,037.52 1,060.6K
10:47 8,037.80 8,045.05 8,037.80 8,044.79 2,475.7K
10:48 8,045.35 8,045.35 8,039.70 8,041.58 1,361.4K
10:49 8,041.16 8,046.05 8,041.06 8,044.63 2,239.6K
10:50 8,044.05 8,044.44 8,037.57 8,038.57 1,549.7K
10:51 8,039.09 8,044.51 8,039.09 8,044.41 1,297.2K
10:52 8,044.05 8,046.14 8,041.46 8,046.14 1,012.7K
10:53 8,047.37 8,049.87 8,045.10 8,045.10 1,473.5K
10:54 8,044.76 8,047.82 8,043.88 8,047.54 1,070.6K
10:55 8,047.55 8,048.18 8,042.99 8,042.99 1,508.8K
10:56 8,043.51 8,045.17 8,042.89 8,043.18 1,173.5K
10:57 8,044.00 8,044.90 8,042.05 8,042.41 807.6K
10:58 8,043.13 8,044.49 8,039.83 8,040.26 1,306.3K
10:59 8,040.95 8,048.02 8,040.95 8,048.02 1,303.2K
11:00 8,048.50 8,048.50 8,042.33 8,044.93 1,222.6K
11:01 8,045.14 8,047.15 8,044.78 8,045.34 1,172.3K
11:02 8,044.62 8,044.62 8,038.30 8,038.66 2,343.2K
11:03 8,038.73 8,038.73 8,032.75 8,034.57 3,437.7K
11:04 8,033.85 8,034.77 8,033.59 8,034.39 1,139.6K
11:05 8,034.31 8,034.31 8,029.04 8,029.04 1,643.2K
11:06 8,028.62 8,028.62 8,022.37 8,022.63 2,000.8K
11:07 8,023.45 8,023.45 8,013.10 8,014.08 2,833.2K
11:08 8,014.17 8,019.43 8,014.17 8,018.10 1,565.0K
11:09 8,018.56 8,018.56 8,014.41 8,015.22 1,462.7K
11:10 8,015.44 8,018.03 8,015.24 8,017.73 1,107.9K
11:11 8,017.34 8,017.34 8,013.62 8,013.83 1,287.9K
11:12 8,013.01 8,015.92 8,013.01 8,013.53 1,514.8K
11:13 8,013.89 8,014.57 8,011.67 8,012.38 1,055.0K
11:14 8,011.56 8,016.71 8,011.56 8,016.71 1,149.8K
11:15 8,016.39 8,016.50 8,013.65 8,013.65 1,099.8K
11:16 8,015.08 8,015.74 8,006.65 8,007.53 2,595.2K
11:17 8,007.87 8,007.87 8,005.73 8,006.35 1,731.0K
11:18 8,005.92 8,006.50 8,002.61 8,002.61 1,186.8K
11:19 8,002.91 8,004.64 8,002.21 8,004.31 1,275.2K
11:20 8,004.54 8,008.63 8,004.54 8,007.41 1,475.3K
11:21 8,006.58 8,006.58 8,003.35 8,003.72 1,503.3K
11:22 8,004.28 8,004.59 7,999.46 7,999.46 1,214.1K
11:23 7,999.34 7,999.34 7,996.88 7,996.88 1,400.2K
11:24 7,997.06 7,997.40 7,996.35 7,996.74 1,125.3K
11:25 7,996.47 7,996.54 7,990.60 7,990.60 1,839.5K
11:26 7,990.42 7,996.45 7,988.71 7,994.89 1,689.6K
11:27 7,995.13 7,998.19 7,994.72 7,997.80 1,442.6K
11:28 7,997.83 8,005.45 7,997.83 8,005.45 1,166.4K
11:29 8,005.57 8,005.57 8,000.26 8,004.02 1,040.9K
11:30 8,004.30 8,004.30 8,004.08 8,004.08 39.5K
11:31 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:32 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:33 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:34 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:35 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:36 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:37 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:38 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:39 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:40 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:41 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:42 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:43 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:44 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:45 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:46 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:47 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:48 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:49 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:50 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:51 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:52 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:53 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:54 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:55 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:56 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:57 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:58 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:59 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:00 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:01 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:02 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:03 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:04 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:05 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:06 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:07 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:08 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:09 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:10 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:11 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:12 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:13 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:14 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:15 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:16 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:17 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:18 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:19 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:20 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:21 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:22 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:23 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:24 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:25 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:26 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:27 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:28 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:29 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:30 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:31 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:32 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:33 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:34 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:35 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:36 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:37 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:38 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:39 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:40 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:41 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:42 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:43 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:44 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:45 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:46 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:47 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:48 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:49 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:50 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:51 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:52 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:53 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:54 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:55 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:56 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:57 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:58 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
12:59 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
13:00 8,004.08 8,006.72 8,004.08 8,005.47 2,829.4K
13:01 8,005.35 8,012.78 8,005.35 8,010.35 1,348.5K
13:02 8,009.43 8,011.85 8,008.62 8,009.50 1,243.2K
13:03 8,009.11 8,013.85 8,009.11 8,013.85 1,158.4K
13:04 8,014.70 8,014.70 8,006.81 8,006.81 1,050.5K
13:05 8,006.60 8,008.94 8,004.47 8,008.09 1,053.9K
13:06 8,006.90 8,011.84 8,006.85 8,011.24 1,030.8K
13:07 8,011.12 8,013.67 8,010.87 8,011.52 1,037.8K
13:08 8,011.44 8,016.20 8,011.44 8,013.06 800.8K
13:09 8,013.72 8,015.71 8,012.89 8,015.65 683.9K
13:10 8,015.94 8,021.68 8,015.94 8,021.68 1,669.9K
13:11 8,021.02 8,021.02 8,016.18 8,016.60 1,191.9K
13:12 8,019.16 8,025.33 8,018.76 8,018.76 1,635.2K
13:13 8,018.65 8,019.03 8,015.51 8,016.46 1,044.9K
13:14 8,016.07 8,017.86 8,015.40 8,017.86 977.1K
13:15 8,017.39 8,017.39 8,015.56 8,016.42 811.6K
13:16 8,016.57 8,024.50 8,016.57 8,022.83 1,862.3K
13:17 8,023.04 8,029.12 8,023.04 8,027.81 1,360.1K
13:18 8,028.11 8,028.15 8,023.29 8,023.88 1,371.4K
13:19 8,021.22 8,021.22 8,015.19 8,015.19 1,886.5K
13:20 8,014.37 8,016.26 8,014.25 8,015.39 939.0K
13:21 8,015.33 8,015.33 8,012.22 8,012.22 920.6K
13:22 8,012.50 8,015.04 8,012.38 8,014.74 913.6K
13:23 8,014.34 8,018.29 8,013.42 8,018.29 1,297.1K
13:24 8,018.00 8,024.29 8,018.00 8,023.72 1,422.8K
13:25 8,022.80 8,023.63 8,022.22 8,022.82 833.8K
13:26 8,023.11 8,029.70 8,023.11 8,029.27 1,352.3K
13:27 8,029.62 8,029.62 8,026.84 8,028.62 1,003.0K
13:28 8,028.92 8,030.00 8,028.00 8,028.15 760.6K
13:29 8,028.13 8,029.28 8,027.43 8,029.28 884.5K
13:30 8,029.57 8,030.85 8,029.20 8,029.53 756.8K
13:31 8,029.33 8,029.33 8,024.05 8,024.07 986.0K
13:32 8,023.34 8,028.63 8,023.34 8,028.28 946.6K
13:33 8,028.47 8,028.47 8,024.09 8,026.21 1,255.1K
13:34 8,026.07 8,035.98 8,025.59 8,034.95 1,349.8K
13:35 8,035.02 8,036.37 8,034.72 8,036.18 670.9K
13:36 8,036.24 8,036.41 8,033.80 8,035.84 1,221.0K
13:37 8,035.94 8,037.38 8,035.52 8,037.36 541.2K
13:38 8,037.51 8,042.99 8,037.51 8,042.99 1,458.3K
13:39 8,043.08 8,044.91 8,042.49 8,044.43 1,218.8K
13:40 8,044.09 8,045.35 8,043.20 8,044.95 1,193.9K
13:41 8,044.54 8,045.44 8,044.37 8,044.37 1,012.5K
13:42 8,043.08 8,043.08 8,038.62 8,038.70 1,494.1K
13:43 8,038.18 8,041.92 8,037.63 8,041.78 1,330.8K
13:44 8,041.98 8,042.40 8,041.08 8,041.20 859.9K
13:45 8,040.89 8,042.73 8,039.35 8,039.35 984.4K
13:46 8,039.72 8,040.01 8,035.26 8,035.26 1,153.3K
13:47 8,036.33 8,036.33 8,034.08 8,034.09 1,030.0K
13:48 8,034.51 8,039.82 8,034.51 8,039.82 1,201.9K
13:49 8,040.61 8,055.80 8,040.61 8,055.45 3,753.5K
13:50 8,055.92 8,056.53 8,055.00 8,056.26 1,536.5K
13:51 8,055.34 8,055.34 8,046.41 8,054.04 2,153.7K
13:52 8,058.33 8,061.98 8,056.52 8,058.61 2,084.2K
13:53 8,058.30 8,060.03 8,057.83 8,059.15 998.3K
13:54 8,059.57 8,059.57 8,049.91 8,050.27 1,430.5K
13:55 8,050.22 8,050.61 8,045.41 8,045.41 859.4K
13:56 8,045.40 8,046.68 8,044.85 8,044.85 1,037.2K
13:57 8,044.88 8,044.98 8,041.91 8,041.91 875.5K
13:58 8,041.66 8,041.66 8,035.67 8,035.67 1,435.3K
13:59 8,035.14 8,036.96 8,035.13 8,036.96 833.2K
14:00 8,036.75 8,036.75 8,035.21 8,035.93 899.7K
14:01 8,035.34 8,035.55 8,030.40 8,030.49 1,685.0K
14:02 8,030.54 8,032.26 8,026.90 8,032.26 2,106.6K
14:03 8,032.50 8,032.50 8,030.95 8,031.81 818.2K
14:04 8,031.58 8,031.58 8,029.38 8,031.56 909.0K
14:05 8,031.57 8,033.75 8,031.23 8,032.69 826.7K
14:06 8,032.44 8,033.41 8,032.02 8,032.66 715.9K
14:07 8,032.60 8,032.60 8,025.72 8,026.23 1,694.7K
14:08 8,026.59 8,034.32 8,026.59 8,033.35 1,835.2K
14:09 8,033.25 8,034.09 8,032.73 8,033.86 625.7K
14:10 8,033.81 8,034.32 8,032.88 8,034.20 681.1K
14:11 8,034.67 8,043.00 8,034.67 8,042.96 1,308.8K
14:12 8,042.39 8,043.59 8,041.81 8,042.67 1,081.7K
14:13 8,042.34 8,046.97 8,042.34 8,046.97 984.5K
14:14 8,047.19 8,047.19 8,043.47 8,045.23 820.8K
14:15 8,045.32 8,049.63 8,045.28 8,048.23 1,259.4K
14:16 8,048.53 8,049.53 8,047.78 8,048.36 665.7K
14:17 8,048.44 8,049.08 8,047.13 8,048.17 901.9K
14:18 8,048.46 8,048.76 8,043.58 8,044.76 939.8K
14:19 8,045.01 8,049.94 8,044.54 8,048.05 1,310.7K
14:20 8,048.39 8,048.39 8,043.29 8,043.29 1,553.9K
14:21 8,042.83 8,044.99 8,042.71 8,043.44 1,070.6K
14:22 8,043.67 8,044.44 8,042.60 8,042.60 935.3K
14:23 8,042.36 8,042.72 8,038.14 8,040.15 1,626.1K
14:24 8,038.31 8,038.43 8,035.95 8,036.15 1,438.1K
14:25 8,035.51 8,036.31 8,033.73 8,033.73 897.2K
14:26 8,033.51 8,035.39 8,032.80 8,035.39 1,172.0K
14:27 8,034.71 8,035.44 8,033.90 8,034.29 1,004.1K
14:28 8,034.01 8,034.22 8,030.04 8,030.31 1,121.0K
14:29 8,030.69 8,030.87 8,029.58 8,029.78 1,145.9K
14:30 8,029.96 8,032.85 8,029.96 8,031.41 1,590.7K
14:31 8,031.60 8,031.60 8,020.72 8,020.72 2,694.6K
14:32 8,020.82 8,020.82 8,012.79 8,012.79 2,464.7K
14:33 8,013.18 8,015.10 8,012.48 8,013.91 2,462.3K
14:34 8,013.38 8,016.69 8,013.38 8,016.56 1,126.9K
14:35 8,016.56 8,027.81 8,016.56 8,025.61 2,732.7K
14:36 8,025.37 8,025.37 8,020.82 8,020.82 1,466.4K
14:37 8,020.41 8,020.60 8,018.78 8,018.78 1,255.5K
14:38 8,018.96 8,018.96 8,014.77 8,015.48 1,753.2K
14:39 8,014.89 8,015.36 8,013.86 8,014.42 1,505.0K
14:40 8,014.31 8,016.11 8,013.69 8,014.87 1,501.6K
14:41 8,015.27 8,016.11 8,010.62 8,010.96 2,381.4K
14:42 8,011.28 8,011.28 8,006.35 8,006.55 2,127.5K
14:43 8,006.97 8,007.52 8,004.34 8,005.12 2,109.2K
14:44 8,004.73 8,004.73 8,002.02 8,002.37 2,108.7K
14:45 8,003.89 8,007.16 8,003.89 8,005.69 2,204.8K
14:46 8,006.00 8,014.08 8,006.00 8,011.17 2,255.0K
14:47 8,012.44 8,012.44 8,007.13 8,007.13 1,526.9K
14:48 8,007.29 8,007.29 8,001.92 8,002.33 2,521.8K
14:49 8,002.22 8,002.22 7,997.42 7,997.42 3,133.5K
14:50 7,996.88 7,997.12 7,992.81 7,993.20 2,814.0K
14:51 7,993.56 7,993.56 7,990.29 7,991.41 3,167.7K
14:52 7,990.92 7,994.83 7,990.92 7,993.03 2,639.8K
14:53 7,993.30 7,994.75 7,992.18 7,994.75 2,336.5K
14:54 7,995.46 7,998.65 7,994.85 7,998.65 2,966.8K
14:55 7,998.35 8,002.71 7,997.68 8,000.23 2,963.9K
14:56 7,999.96 8,002.86 7,998.12 8,002.71 2,910.8K
14:57 8,002.84 8,003.32 8,002.84 8,003.32 195.7K
14:58 8,003.32 8,003.32 8,003.32 8,003.32 0.0K
14:59 8,003.32 8,003.32 8,003.32 8,003.32 4,904.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles