SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,911.15 7,911.15 7,911.15 7,911.15 1,519.1K
09:29 7,911.15 7,911.15 7,911.15 7,911.15 0.0K
09:30 7,912.84 7,935.70 7,908.26 7,926.08 8,163.7K
09:31 7,930.37 7,945.65 7,930.37 7,937.60 5,826.9K
09:32 7,938.72 7,938.72 7,928.26 7,931.50 4,613.9K
09:33 7,931.83 7,936.59 7,926.94 7,936.59 4,316.0K
09:34 7,937.10 7,941.55 7,931.92 7,940.10 5,757.5K
09:35 7,937.69 7,939.19 7,924.45 7,933.33 6,617.4K
09:36 7,934.62 7,954.21 7,930.39 7,954.21 7,955.7K
09:37 7,956.02 7,966.92 7,955.34 7,960.18 7,230.8K
09:38 7,960.61 7,964.97 7,950.82 7,950.82 6,725.9K
09:39 7,953.57 7,955.95 7,944.15 7,944.50 5,744.4K
09:40 7,944.63 7,951.44 7,939.28 7,941.36 5,418.9K
09:41 7,940.11 7,940.94 7,931.80 7,931.80 3,392.6K
09:42 7,932.35 7,935.01 7,928.80 7,930.79 3,400.8K
09:43 7,930.96 7,933.11 7,923.67 7,923.67 3,204.7K
09:44 7,924.05 7,924.05 7,911.31 7,912.07 4,778.1K
09:45 7,911.79 7,911.79 7,902.71 7,902.71 3,948.1K
09:46 7,900.81 7,900.81 7,886.00 7,886.00 4,722.3K
09:47 7,885.85 7,891.65 7,884.52 7,885.29 3,949.0K
09:48 7,885.83 7,885.83 7,875.62 7,875.62 3,755.0K
09:49 7,874.96 7,875.69 7,865.92 7,875.69 5,615.7K
09:50 7,875.80 7,875.80 7,872.72 7,873.79 3,700.6K
09:51 7,873.69 7,887.64 7,873.69 7,885.36 3,523.1K
09:52 7,883.58 7,883.58 7,877.38 7,877.63 2,888.8K
09:53 7,877.89 7,886.61 7,877.89 7,885.94 2,014.7K
09:54 7,886.35 7,893.95 7,886.35 7,890.65 2,506.8K
09:55 7,890.83 7,909.25 7,890.83 7,903.45 3,110.8K
09:56 7,903.29 7,910.16 7,903.29 7,905.20 2,515.7K
09:57 7,903.84 7,913.08 7,903.79 7,912.46 2,521.0K
09:58 7,911.80 7,919.57 7,907.51 7,908.20 2,861.6K
09:59 7,908.57 7,914.92 7,908.57 7,912.88 1,891.4K
10:00 7,913.88 7,913.88 7,904.97 7,911.02 3,586.5K
10:01 7,909.62 7,909.62 7,900.56 7,908.29 2,761.6K
10:02 7,908.14 7,908.14 7,895.71 7,895.71 2,882.7K
10:03 7,895.21 7,912.85 7,895.21 7,911.07 3,770.6K
10:04 7,911.00 7,911.00 7,904.88 7,909.95 1,707.7K
10:05 7,913.79 7,917.00 7,908.18 7,908.18 2,033.8K
10:06 7,907.87 7,907.87 7,896.71 7,896.71 2,406.6K
10:07 7,896.42 7,896.42 7,893.23 7,893.61 1,680.7K
10:08 7,893.76 7,896.69 7,893.31 7,893.54 2,314.9K
10:09 7,894.51 7,907.73 7,894.51 7,907.73 2,549.8K
10:10 7,908.92 7,915.24 7,908.92 7,915.18 2,429.9K
10:11 7,915.17 7,925.84 7,915.17 7,925.84 2,960.8K
10:12 7,925.90 7,935.39 7,925.90 7,933.02 2,326.9K
10:13 7,933.16 7,942.28 7,933.16 7,941.84 2,820.3K
10:14 7,940.89 7,941.55 7,934.19 7,935.04 2,984.9K
10:15 7,934.09 7,949.24 7,933.31 7,949.24 3,544.6K
10:16 7,946.06 7,946.06 7,936.16 7,936.42 2,463.1K
10:17 7,936.94 7,946.96 7,936.55 7,942.68 2,061.1K
10:18 7,941.91 7,941.91 7,932.17 7,933.45 2,388.8K
10:19 7,931.75 7,934.51 7,929.78 7,933.86 1,867.9K
10:20 7,934.21 7,935.16 7,929.93 7,930.02 1,531.1K
10:21 7,929.06 7,933.48 7,926.35 7,928.63 2,117.6K
10:22 7,928.61 7,928.78 7,924.64 7,928.14 2,514.1K
10:23 7,928.44 7,928.57 7,925.94 7,927.07 1,344.8K
10:24 7,926.80 7,928.64 7,925.30 7,926.30 1,529.2K
10:25 7,925.61 7,940.57 7,925.61 7,940.57 2,262.0K
10:26 7,940.83 7,940.83 7,930.03 7,930.91 2,895.4K
10:27 7,930.52 7,943.34 7,930.52 7,943.34 2,050.6K
10:28 7,943.48 7,957.05 7,943.48 7,956.32 3,085.2K
10:29 7,957.25 7,966.81 7,957.25 7,966.54 3,153.4K
10:30 7,962.68 7,965.33 7,962.15 7,964.07 2,724.5K
10:31 7,963.65 7,971.23 7,959.31 7,970.47 2,345.3K
10:32 7,969.51 7,970.80 7,963.32 7,963.32 2,256.0K
10:33 7,959.41 7,959.41 7,951.91 7,952.50 2,550.2K
10:34 7,951.74 7,952.10 7,948.43 7,950.16 1,741.2K
10:35 7,950.72 7,950.72 7,942.47 7,944.27 1,544.8K
10:36 7,944.65 7,951.40 7,944.10 7,949.41 1,644.8K
10:37 7,949.07 7,949.42 7,944.13 7,945.55 1,331.0K
10:38 7,946.36 7,955.47 7,946.36 7,955.47 1,420.1K
10:39 7,957.05 7,958.33 7,953.91 7,954.50 1,455.7K
10:40 7,953.32 7,959.80 7,953.32 7,959.80 1,562.0K
10:41 7,959.44 7,960.21 7,956.77 7,956.77 1,190.3K
10:42 7,956.55 7,957.87 7,956.40 7,957.61 1,095.5K
10:43 7,957.37 7,967.70 7,957.37 7,967.63 2,185.1K
10:44 7,968.12 7,974.44 7,968.12 7,974.06 2,138.8K
10:45 7,975.34 7,978.63 7,973.72 7,973.72 2,389.8K
10:46 7,973.61 7,974.44 7,971.14 7,972.01 1,908.9K
10:47 7,972.38 7,974.82 7,971.62 7,973.85 2,007.8K
10:48 7,973.16 7,983.51 7,973.16 7,983.51 2,633.8K
10:49 7,984.64 8,004.17 7,984.64 8,002.27 5,174.9K
10:50 8,003.34 8,007.91 8,003.34 8,006.23 3,703.8K
10:51 8,006.88 8,007.40 8,004.20 8,004.95 2,680.4K
10:52 8,005.41 8,012.73 8,005.37 8,005.37 3,399.0K
10:53 8,007.19 8,008.14 8,001.00 8,001.04 2,527.8K
10:54 8,002.62 8,020.67 8,002.62 8,020.08 3,773.4K
10:55 8,020.07 8,023.54 8,019.18 8,021.62 3,193.3K
10:56 8,021.77 8,031.40 8,021.77 8,030.52 3,164.9K
10:57 8,031.47 8,035.29 8,030.48 8,035.17 4,329.3K
10:58 8,035.75 8,052.73 8,035.75 8,044.73 7,591.0K
10:59 8,043.45 8,044.04 8,021.97 8,025.11 3,535.5K
11:00 8,024.57 8,027.40 8,019.77 8,020.26 2,158.2K
11:01 8,019.39 8,019.39 8,015.91 8,018.68 1,792.4K
11:02 8,018.21 8,018.54 8,011.48 8,011.48 1,783.0K
11:03 8,011.98 8,020.81 8,011.98 8,020.81 2,540.9K
11:04 8,021.20 8,021.20 8,014.08 8,014.08 1,561.2K
11:05 8,014.34 8,033.62 8,014.34 8,033.14 2,832.7K
11:06 8,032.82 8,032.82 8,025.55 8,025.55 1,816.8K
11:07 8,024.32 8,024.32 8,014.38 8,014.38 1,598.9K
11:08 8,014.37 8,014.67 8,004.98 8,004.98 1,284.8K
11:09 8,005.04 8,005.04 7,997.50 7,997.83 1,612.9K
11:10 7,997.82 8,002.68 7,997.82 8,002.14 1,202.3K
11:11 8,003.22 8,003.22 7,995.55 7,995.55 1,247.4K
11:12 7,995.95 7,996.69 7,995.05 7,995.05 1,579.6K
11:13 7,995.31 7,995.31 7,990.00 7,990.00 1,108.2K
11:14 7,990.26 7,995.63 7,989.00 7,995.63 1,059.9K
11:15 7,995.71 7,995.71 7,989.91 7,995.43 1,373.1K
11:16 7,995.77 7,997.39 7,995.77 7,996.29 654.9K
11:17 7,996.13 8,000.72 7,996.13 8,000.72 843.5K
11:18 8,001.40 8,005.14 8,000.39 8,005.14 913.0K
11:19 8,005.28 8,005.28 7,992.97 7,992.97 1,538.6K
11:20 7,988.57 8,000.65 7,988.57 7,999.36 1,302.8K
11:21 7,999.31 7,999.31 7,995.73 7,996.44 572.5K
11:22 7,996.07 7,999.86 7,994.08 7,999.23 765.3K
11:23 7,999.52 7,999.52 7,995.90 7,996.82 626.9K
11:24 7,996.13 7,996.95 7,993.22 7,993.22 717.0K
11:25 7,993.48 7,993.48 7,991.21 7,992.20 677.2K
11:26 7,992.40 8,003.88 7,992.40 8,002.64 1,392.6K
11:27 8,003.04 8,003.86 8,002.10 8,003.24 501.4K
11:28 8,003.96 8,008.11 8,003.96 8,008.11 819.1K
11:29 8,007.28 8,009.91 8,005.41 8,009.89 1,176.1K
11:30 8,011.61 8,011.61 8,011.61 8,011.61 70.9K
11:31 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:32 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:33 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:34 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:35 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:36 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:37 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:38 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:39 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:40 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:41 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:42 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:43 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:44 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:45 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:46 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:47 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:48 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:49 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:50 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:51 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:52 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:53 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:54 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:55 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:56 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:57 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:58 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
11:59 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:00 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:01 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:02 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:03 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:04 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:05 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:06 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:07 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:08 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:09 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:10 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:11 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:12 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:13 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:14 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:15 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:16 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:17 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:18 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:19 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:20 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:21 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:22 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:23 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:24 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:25 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:26 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:27 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:28 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:29 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:30 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:31 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:32 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:33 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:34 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:35 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:36 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:37 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:38 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:39 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:40 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:41 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:42 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:43 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:44 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:45 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:46 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:47 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:48 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:49 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:50 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:51 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:52 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:53 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:54 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:55 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:56 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:57 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:58 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
12:59 8,011.61 8,011.61 8,011.61 8,011.61 0.0K
13:00 8,011.61 8,014.07 8,002.00 8,003.07 3,660.0K
13:01 8,002.45 8,011.01 8,002.45 8,010.55 1,898.3K
13:02 8,011.13 8,012.40 8,002.17 8,002.17 1,627.3K
13:03 8,001.25 8,001.25 7,991.01 7,996.75 1,894.2K
13:04 8,000.48 8,001.24 7,998.94 7,999.86 1,248.3K
13:05 7,999.11 8,012.20 7,999.11 8,011.78 1,447.9K
13:06 8,011.36 8,011.36 7,996.86 7,997.52 1,749.2K
13:07 7,999.13 7,999.61 7,997.17 7,998.03 993.9K
13:08 7,998.61 8,005.39 7,998.61 8,005.25 1,040.4K
13:09 8,004.84 8,004.94 8,002.35 8,004.94 863.8K
13:10 8,004.68 8,011.66 8,004.68 8,010.59 1,333.4K
13:11 8,011.16 8,011.65 8,008.31 8,011.08 1,110.7K
13:12 8,011.49 8,011.52 8,004.21 8,004.21 1,391.0K
13:13 8,003.88 8,005.68 8,001.10 8,001.10 1,191.3K
13:14 7,998.30 7,998.30 7,995.62 7,995.80 1,321.7K
13:15 7,995.58 7,995.58 7,989.78 7,989.78 1,511.1K
13:16 7,989.56 7,990.22 7,988.25 7,988.66 831.6K
13:17 7,988.10 7,988.70 7,984.12 7,984.12 1,265.9K
13:18 7,984.00 7,988.72 7,984.00 7,988.72 936.9K
13:19 7,988.02 7,988.29 7,984.99 7,985.34 791.3K
13:20 7,986.20 7,986.20 7,983.43 7,984.13 765.7K
13:21 7,983.97 7,988.32 7,983.97 7,986.75 1,024.1K
13:22 7,986.88 7,987.53 7,982.05 7,982.05 1,010.1K
13:23 7,981.64 7,982.29 7,978.67 7,978.67 1,182.7K
13:24 7,979.20 7,979.20 7,977.48 7,978.24 649.9K
13:25 7,978.14 7,981.18 7,978.14 7,981.11 767.9K
13:26 7,981.91 7,984.09 7,981.78 7,984.09 873.8K
13:27 7,984.28 7,986.02 7,984.28 7,984.38 933.3K
13:28 7,984.59 7,984.69 7,981.13 7,981.13 688.3K
13:29 7,980.86 7,982.70 7,980.69 7,981.07 804.0K
13:30 7,980.72 7,980.72 7,971.24 7,971.52 1,852.3K
13:31 7,972.05 7,976.01 7,971.56 7,974.72 1,076.5K
13:32 7,974.60 7,980.64 7,973.60 7,979.72 1,281.6K
13:33 7,979.72 7,981.63 7,979.72 7,981.63 646.1K
13:34 7,981.83 7,988.30 7,981.83 7,987.50 1,168.9K
13:35 7,987.11 7,990.36 7,986.57 7,990.36 799.4K
13:36 7,990.51 7,992.66 7,988.99 7,989.99 947.3K
13:37 7,990.68 7,990.68 7,986.76 7,988.36 730.1K
13:38 7,988.92 7,994.97 7,988.32 7,994.13 1,087.0K
13:39 7,993.89 7,995.03 7,992.13 7,992.63 711.1K
13:40 7,992.57 7,994.02 7,991.97 7,993.26 1,014.5K
13:41 7,992.33 7,992.33 7,988.88 7,989.17 754.2K
13:42 7,988.97 7,990.53 7,987.81 7,990.10 626.8K
13:43 7,990.17 7,990.41 7,988.45 7,988.45 508.4K
13:44 7,988.53 7,989.46 7,988.13 7,989.40 769.8K
13:45 7,989.77 8,002.33 7,989.77 8,001.88 2,046.3K
13:46 8,001.60 8,002.92 7,999.92 7,999.92 893.2K
13:47 8,000.14 8,001.26 7,992.84 7,992.84 1,210.2K
13:48 7,992.29 7,994.33 7,991.40 7,991.40 660.7K
13:49 7,991.42 7,991.42 7,988.58 7,989.67 535.9K
13:50 7,989.50 7,989.50 7,987.50 7,987.80 566.2K
13:51 7,987.68 7,987.68 7,985.51 7,985.81 730.6K
13:52 7,985.55 7,987.99 7,985.26 7,987.83 601.4K
13:53 7,987.75 7,993.29 7,987.75 7,992.77 903.8K
13:54 7,992.79 7,992.79 7,990.98 7,990.98 650.0K
13:55 7,991.59 7,992.45 7,988.13 7,988.13 1,018.9K
13:56 7,988.51 7,988.55 7,983.79 7,983.79 891.0K
13:57 7,984.04 7,984.07 7,979.17 7,979.50 1,184.9K
13:58 7,979.12 7,979.92 7,978.52 7,978.74 725.0K
13:59 7,978.92 7,980.72 7,978.91 7,980.72 692.3K
14:00 7,981.92 7,984.44 7,981.79 7,981.84 883.1K
14:01 7,981.69 7,990.06 7,981.69 7,987.49 1,188.8K
14:02 7,987.18 7,987.18 7,983.60 7,985.33 881.4K
14:03 7,985.63 7,990.35 7,984.05 7,990.35 1,092.3K
14:04 7,990.16 7,991.92 7,987.89 7,991.92 939.4K
14:05 7,991.51 7,993.29 7,990.91 7,992.29 785.4K
14:06 7,993.43 7,993.43 7,992.26 7,992.63 621.1K
14:07 7,992.28 7,992.39 7,991.11 7,992.17 557.6K
14:08 7,991.53 7,992.58 7,989.96 7,991.03 594.7K
14:09 7,990.77 7,991.36 7,988.99 7,989.27 589.6K
14:10 7,988.74 7,998.74 7,988.37 7,997.74 1,486.7K
14:11 7,997.29 7,998.55 7,997.05 7,998.27 1,277.3K
14:12 7,997.49 7,997.52 7,995.51 7,996.02 1,218.2K
14:13 7,995.91 7,996.46 7,994.93 7,996.46 789.1K
14:14 7,996.53 7,997.33 7,996.17 7,996.59 839.2K
14:15 7,996.52 8,004.78 7,996.52 8,004.78 2,113.4K
14:16 8,006.56 8,007.67 8,004.67 8,006.60 2,032.3K
14:17 8,007.71 8,014.14 8,007.71 8,014.14 2,268.9K
14:18 8,013.98 8,017.54 8,013.98 8,016.33 2,450.1K
14:19 8,016.63 8,024.83 8,015.95 8,021.49 3,243.4K
14:20 8,022.51 8,026.12 8,019.98 8,019.98 2,854.1K
14:21 8,018.91 8,020.01 8,015.52 8,017.84 1,900.5K
14:22 8,017.22 8,024.18 8,017.22 8,023.61 2,522.9K
14:23 8,025.14 8,039.63 8,024.88 8,039.63 3,753.0K
14:24 8,040.40 8,041.17 8,036.37 8,038.80 2,776.2K
14:25 8,037.75 8,046.57 8,037.75 8,044.56 3,072.0K
14:26 8,044.53 8,044.53 8,034.77 8,036.08 1,979.1K
14:27 8,036.55 8,043.55 8,036.55 8,041.39 2,759.2K
14:28 8,041.64 8,041.64 8,036.40 8,037.87 2,006.4K
14:29 8,037.83 8,044.88 8,037.71 8,044.88 2,160.9K
14:30 8,045.35 8,050.93 8,045.21 8,050.93 3,036.7K
14:31 8,051.45 8,053.52 8,047.62 8,053.52 3,539.5K
14:32 8,054.11 8,057.11 8,053.52 8,057.11 3,251.0K
14:33 8,058.06 8,059.76 8,054.29 8,059.76 2,555.5K
14:34 8,059.73 8,059.73 8,053.38 8,053.40 2,410.9K
14:35 8,053.08 8,053.08 8,044.88 8,044.88 2,910.4K
14:36 8,045.10 8,045.26 8,039.25 8,042.74 3,030.3K
14:37 8,041.87 8,043.90 8,038.20 8,042.81 1,941.4K
14:38 8,043.02 8,043.28 8,041.21 8,042.90 1,355.2K
14:39 8,042.82 8,043.09 8,039.92 8,041.09 1,673.8K
14:40 8,040.68 8,041.61 8,035.00 8,035.80 2,294.6K
14:41 8,035.79 8,036.14 8,033.04 8,033.04 2,353.1K
14:42 8,033.09 8,036.30 8,032.85 8,036.17 2,067.6K
14:43 8,035.68 8,039.73 8,035.50 8,039.39 2,030.5K
14:44 8,038.81 8,040.78 8,038.41 8,040.29 2,236.0K
14:45 8,040.89 8,046.32 8,040.76 8,046.32 2,672.0K
14:46 8,046.40 8,051.14 8,045.76 8,051.14 2,726.1K
14:47 8,051.28 8,052.74 8,050.28 8,051.71 2,409.2K
14:48 8,051.40 8,051.40 8,048.35 8,049.53 2,571.2K
14:49 8,050.75 8,053.11 8,049.57 8,053.11 2,395.4K
14:50 8,052.71 8,052.71 8,049.91 8,050.57 2,633.8K
14:51 8,050.39 8,053.57 8,048.56 8,053.57 3,303.1K
14:52 8,053.49 8,056.19 8,052.34 8,055.49 2,836.3K
14:53 8,056.15 8,060.81 8,055.42 8,060.81 4,618.2K
14:54 8,060.34 8,063.25 8,059.46 8,063.25 4,246.1K
14:55 8,062.79 8,062.79 8,059.06 8,060.16 3,965.4K
14:56 8,060.42 8,065.12 8,059.53 8,065.12 4,299.9K
14:57 8,064.68 8,064.68 8,064.37 8,064.37 225.9K
14:58 8,064.37 8,064.37 8,064.37 8,064.37 0.0K
14:59 8,064.37 8,064.37 8,064.37 8,064.37 6,932.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles