SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,911.90 7,911.90 7,911.90 7,911.90 1,470.6K
09:29 7,911.90 7,911.90 7,911.90 7,911.90 0.0K
09:30 7,911.90 7,914.77 7,906.17 7,912.65 6,242.2K
09:31 7,915.06 7,937.07 7,915.06 7,934.81 6,250.1K
09:32 7,936.28 7,937.32 7,923.58 7,924.79 5,007.6K
09:33 7,924.03 7,925.00 7,899.33 7,901.54 4,107.9K
09:34 7,903.80 7,911.87 7,899.15 7,911.87 3,698.4K
09:35 7,914.81 7,922.05 7,911.03 7,922.05 3,566.5K
09:36 7,923.15 7,923.77 7,909.23 7,922.94 4,976.2K
09:37 7,921.60 7,925.36 7,917.44 7,918.18 4,064.1K
09:38 7,919.16 7,924.60 7,918.65 7,921.62 3,180.7K
09:39 7,920.49 7,924.43 7,917.63 7,921.27 3,770.4K
09:40 7,921.47 7,933.56 7,921.47 7,930.12 2,968.7K
09:41 7,928.58 7,942.27 7,928.58 7,936.94 4,448.0K
09:42 7,936.19 7,949.23 7,936.17 7,949.23 4,126.7K
09:43 7,949.20 7,962.87 7,948.63 7,962.25 5,783.0K
09:44 7,962.53 7,967.30 7,961.35 7,967.03 5,053.4K
09:45 7,966.85 7,971.86 7,966.06 7,971.86 3,475.7K
09:46 7,972.88 7,978.15 7,972.39 7,977.81 4,192.2K
09:47 7,977.75 7,980.45 7,975.40 7,977.52 5,133.8K
09:48 7,978.72 7,988.86 7,978.72 7,981.71 5,286.6K
09:49 7,981.44 7,982.49 7,974.36 7,974.45 3,600.9K
09:50 7,973.96 7,973.96 7,963.12 7,963.12 3,618.4K
09:51 7,963.21 7,965.81 7,960.92 7,963.68 3,038.4K
09:52 7,963.18 7,967.63 7,962.14 7,967.58 2,355.6K
09:53 7,968.41 7,968.41 7,959.14 7,960.50 2,575.8K
09:54 7,960.98 7,961.29 7,955.36 7,957.37 2,766.8K
09:55 7,957.72 7,976.42 7,957.06 7,975.80 3,949.2K
09:56 7,975.46 7,976.48 7,957.98 7,957.98 2,997.2K
09:57 7,956.74 7,959.60 7,955.52 7,955.52 2,113.0K
09:58 7,957.06 7,957.67 7,954.70 7,956.01 1,647.6K
09:59 7,955.41 7,963.32 7,955.41 7,959.90 2,284.0K
10:00 7,959.43 7,960.38 7,953.65 7,954.02 3,596.0K
10:01 7,953.64 7,977.48 7,953.64 7,977.48 4,061.6K
10:02 7,978.60 7,990.84 7,978.60 7,990.57 4,908.7K
10:03 7,991.71 8,009.73 7,991.41 8,008.68 4,393.7K
10:04 8,009.69 8,021.06 8,009.69 8,021.06 6,515.5K
10:05 8,023.72 8,024.03 8,009.69 8,012.68 4,584.4K
10:06 8,012.34 8,027.10 8,012.34 8,026.16 4,024.3K
10:07 8,025.49 8,025.85 8,004.81 8,005.04 5,004.5K
10:08 8,004.97 8,004.97 7,995.72 7,997.23 3,154.0K
10:09 7,996.40 8,003.38 7,994.22 8,003.38 2,403.0K
10:10 8,002.85 8,002.85 7,989.67 7,990.62 2,879.8K
10:11 7,990.97 7,992.93 7,989.97 7,992.01 1,771.0K
10:12 7,991.36 8,002.59 7,991.36 8,002.59 1,816.9K
10:13 8,002.20 8,002.20 7,993.50 7,993.50 1,849.3K
10:14 7,993.87 7,999.01 7,993.87 7,994.79 2,030.2K
10:15 7,994.34 8,001.20 7,992.72 8,001.20 2,307.6K
10:16 8,001.44 8,009.12 8,001.44 8,003.57 3,064.8K
10:17 8,003.76 8,003.76 7,987.15 7,987.39 3,057.5K
10:18 7,986.57 7,988.57 7,985.27 7,985.36 1,622.5K
10:19 7,985.41 7,992.44 7,984.47 7,992.43 1,787.7K
10:20 7,992.08 8,000.03 7,991.46 8,000.03 1,575.2K
10:21 7,999.33 8,001.63 7,997.81 8,001.63 1,534.4K
10:22 8,000.90 8,002.36 8,000.90 8,002.36 1,465.2K
10:23 8,003.07 8,013.79 8,002.94 8,010.03 2,633.2K
10:24 8,009.63 8,009.63 8,003.10 8,003.10 1,667.7K
10:25 8,003.12 8,012.29 8,002.52 8,011.05 2,095.8K
10:26 8,011.69 8,013.03 8,010.66 8,012.25 1,341.5K
10:27 8,012.75 8,015.04 8,011.43 8,012.64 1,574.0K
10:28 8,012.17 8,012.55 7,999.18 7,999.85 2,406.0K
10:29 7,998.85 8,002.15 7,998.35 7,998.35 1,023.5K
10:30 7,997.76 7,997.76 7,991.27 7,992.13 1,398.5K
10:31 7,992.56 7,993.98 7,990.40 7,991.13 1,287.4K
10:32 7,990.92 7,991.86 7,988.66 7,988.66 1,953.5K
10:33 7,988.56 7,988.89 7,985.14 7,985.14 1,902.1K
10:34 7,985.22 7,985.32 7,983.01 7,984.56 1,241.2K
10:35 7,984.45 7,984.45 7,983.29 7,984.03 1,081.8K
10:36 7,984.27 7,992.46 7,983.79 7,992.35 1,857.4K
10:37 7,992.62 7,992.92 7,985.20 7,985.72 1,473.8K
10:38 7,985.86 7,986.80 7,983.98 7,984.95 807.7K
10:39 7,984.91 7,986.03 7,983.42 7,983.42 1,054.7K
10:40 7,983.29 7,986.93 7,982.03 7,986.54 1,520.7K
10:41 7,985.62 7,989.90 7,985.62 7,989.86 1,229.9K
10:42 7,990.42 7,990.42 7,987.95 7,988.41 1,094.5K
10:43 7,988.96 7,996.25 7,988.79 7,996.25 1,296.7K
10:44 7,996.64 7,996.64 7,992.59 7,992.59 1,307.1K
10:45 7,993.33 7,993.86 7,985.65 7,986.09 1,526.9K
10:46 7,986.05 7,990.86 7,984.60 7,989.81 1,445.8K
10:47 7,990.04 7,990.04 7,983.98 7,983.98 869.7K
10:48 7,984.00 7,986.45 7,983.55 7,984.03 704.2K
10:49 7,984.21 7,984.21 7,982.22 7,982.22 700.5K
10:50 7,981.93 7,986.96 7,981.87 7,985.58 1,569.4K
10:51 7,985.27 7,985.27 7,981.70 7,981.96 1,257.1K
10:52 7,980.78 7,980.78 7,978.37 7,979.41 1,291.8K
10:53 7,979.05 7,986.06 7,978.81 7,985.58 945.7K
10:54 7,986.06 7,986.06 7,982.79 7,982.97 1,140.9K
10:55 7,982.61 7,982.61 7,974.56 7,974.56 2,654.0K
10:56 7,973.88 7,973.88 7,970.72 7,970.81 1,274.5K
10:57 7,970.33 7,970.33 7,961.98 7,961.98 2,291.3K
10:58 7,961.81 7,961.81 7,958.17 7,958.37 1,539.8K
10:59 7,958.02 7,962.48 7,958.02 7,962.48 1,114.1K
11:00 7,963.00 7,967.89 7,962.97 7,967.75 1,168.8K
11:01 7,967.42 7,969.08 7,966.61 7,967.59 630.3K
11:02 7,967.56 7,970.03 7,967.36 7,969.11 722.1K
11:03 7,969.33 7,969.86 7,968.02 7,968.35 727.9K
11:04 7,968.44 7,972.08 7,968.17 7,969.91 988.2K
11:05 7,970.07 7,970.17 7,965.50 7,966.79 669.6K
11:06 7,966.54 7,968.86 7,966.22 7,967.90 701.5K
11:07 7,967.89 7,969.90 7,966.96 7,969.30 964.5K
11:08 7,969.07 7,979.89 7,969.07 7,978.78 1,672.0K
11:09 7,979.59 7,979.64 7,973.47 7,973.68 1,426.3K
11:10 7,973.31 7,975.29 7,971.94 7,975.29 1,009.7K
11:11 7,975.47 7,975.47 7,972.52 7,973.38 1,019.4K
11:12 7,972.97 7,973.18 7,971.32 7,972.64 791.9K
11:13 7,972.91 7,976.74 7,971.83 7,976.74 1,023.9K
11:14 7,976.36 7,984.48 7,976.36 7,984.28 1,280.5K
11:15 7,984.35 7,984.38 7,978.97 7,979.19 1,112.6K
11:16 7,979.62 7,979.62 7,976.10 7,976.43 885.2K
11:17 7,977.05 7,980.16 7,977.05 7,980.16 513.9K
11:18 7,980.21 7,986.62 7,979.81 7,986.62 827.7K
11:19 7,986.40 7,986.79 7,984.40 7,985.51 898.1K
11:20 7,985.26 7,988.98 7,984.63 7,988.98 784.5K
11:21 7,988.10 7,988.15 7,980.13 7,981.68 1,147.6K
11:22 7,982.27 7,987.84 7,982.27 7,987.84 929.1K
11:23 7,987.51 7,987.92 7,982.18 7,987.49 1,221.9K
11:24 7,986.88 7,992.06 7,986.84 7,990.53 940.8K
11:25 7,990.32 7,994.90 7,979.97 7,994.63 1,635.2K
11:26 7,994.73 7,995.98 7,990.08 7,990.08 978.4K
11:27 7,989.53 7,990.73 7,984.15 7,984.75 838.2K
11:28 7,985.31 7,985.31 7,979.25 7,981.53 1,148.6K
11:29 7,981.14 7,985.89 7,981.12 7,982.72 629.9K
11:30 7,982.81 7,982.86 7,982.81 7,982.86 18.0K
11:31 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:32 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:33 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:34 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:35 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:36 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:37 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:38 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:39 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:40 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:41 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:42 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:43 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:44 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:45 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:46 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:47 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:48 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:49 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:50 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:51 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:52 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:53 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:54 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:55 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:56 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:57 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:58 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
11:59 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:00 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:01 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:02 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:03 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:04 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:05 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:06 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:07 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:08 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:09 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:10 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:11 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:12 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:13 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:14 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:15 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:16 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:17 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:18 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:19 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:20 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:21 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:22 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:23 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:24 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:25 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:26 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:27 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:28 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:29 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:30 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:31 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:32 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:33 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:34 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:35 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:36 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:37 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:38 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:39 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:40 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:41 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:42 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:43 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:44 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:45 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:46 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:47 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:48 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:49 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:50 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:51 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:52 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:53 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:54 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:55 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:56 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:57 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:58 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
12:59 7,982.86 7,982.86 7,982.86 7,982.86 0.0K
13:00 7,982.86 7,985.65 7,971.37 7,973.62 3,382.1K
13:01 7,973.69 7,976.31 7,973.43 7,975.28 1,740.8K
13:02 7,974.88 7,977.39 7,974.88 7,975.98 1,323.6K
13:03 7,976.02 7,976.17 7,974.44 7,974.62 748.5K
13:04 7,974.82 7,974.82 7,961.92 7,961.92 1,806.1K
13:05 7,961.56 7,962.43 7,958.74 7,959.17 1,367.4K
13:06 7,959.27 7,961.72 7,959.27 7,961.53 819.7K
13:07 7,961.45 7,963.56 7,961.00 7,963.56 983.1K
13:08 7,963.36 7,967.11 7,963.36 7,967.11 936.9K
13:09 7,967.07 7,967.07 7,965.09 7,965.35 703.1K
13:10 7,965.38 7,965.70 7,960.57 7,962.21 1,409.6K
13:11 7,961.32 7,961.67 7,958.60 7,958.79 984.8K
13:12 7,958.22 7,958.22 7,954.91 7,955.94 1,346.6K
13:13 7,955.42 7,958.57 7,954.39 7,956.25 1,014.1K
13:14 7,956.35 7,956.42 7,954.84 7,955.64 800.4K
13:15 7,955.52 7,955.52 7,953.73 7,953.73 928.8K
13:16 7,953.42 7,954.02 7,953.16 7,953.45 884.4K
13:17 7,953.20 7,953.30 7,950.83 7,950.83 896.8K
13:18 7,950.72 7,950.94 7,946.93 7,946.93 1,018.0K
13:19 7,946.99 7,949.51 7,946.24 7,949.30 1,010.2K
13:20 7,949.66 7,951.47 7,949.58 7,951.47 709.7K
13:21 7,951.28 7,951.28 7,947.99 7,950.02 968.2K
13:22 7,952.84 7,954.46 7,950.89 7,952.75 821.4K
13:23 7,952.75 7,953.65 7,951.85 7,952.91 889.9K
13:24 7,953.07 7,955.07 7,952.34 7,955.07 822.1K
13:25 7,955.39 7,958.50 7,955.39 7,957.37 1,178.8K
13:26 7,956.96 7,958.73 7,955.73 7,955.73 895.5K
13:27 7,956.41 7,956.41 7,954.19 7,955.51 779.3K
13:28 7,954.81 7,956.84 7,954.81 7,955.79 1,076.5K
13:29 7,955.43 7,955.43 7,952.18 7,953.48 810.9K
13:30 7,954.29 7,957.85 7,954.29 7,957.08 1,083.1K
13:31 7,957.94 7,970.79 7,957.94 7,968.08 2,112.6K
13:32 7,968.84 7,970.64 7,961.35 7,963.20 1,738.0K
13:33 7,962.86 7,963.04 7,957.95 7,962.56 1,100.0K
13:34 7,962.46 7,962.46 7,960.50 7,961.57 592.7K
13:35 7,961.60 7,965.31 7,960.77 7,964.91 936.6K
13:36 7,965.21 7,965.21 7,961.09 7,961.79 606.1K
13:37 7,962.01 7,965.50 7,962.01 7,964.43 846.7K
13:38 7,963.52 7,963.52 7,961.07 7,961.88 607.3K
13:39 7,961.73 7,962.39 7,960.00 7,960.00 1,080.0K
13:40 7,959.46 7,962.92 7,959.46 7,961.87 706.4K
13:41 7,961.66 7,961.66 7,958.40 7,959.37 736.3K
13:42 7,959.35 7,959.40 7,948.65 7,948.65 1,919.7K
13:43 7,948.42 7,949.63 7,947.36 7,947.59 1,094.5K
13:44 7,947.44 7,947.44 7,941.83 7,941.83 1,151.3K
13:45 7,942.02 7,942.28 7,939.10 7,939.10 1,275.4K
13:46 7,939.36 7,940.08 7,937.44 7,937.44 1,323.8K
13:47 7,936.66 7,937.48 7,928.90 7,930.30 3,249.9K
13:48 7,929.35 7,929.50 7,924.64 7,924.64 1,661.5K
13:49 7,925.23 7,925.23 7,921.01 7,921.14 1,895.0K
13:50 7,920.81 7,929.03 7,920.81 7,927.23 1,778.8K
13:51 7,927.39 7,927.47 7,918.68 7,918.85 2,096.5K
13:52 7,918.72 7,923.05 7,918.72 7,922.90 1,369.7K
13:53 7,923.14 7,925.05 7,922.39 7,924.96 937.3K
13:54 7,924.82 7,924.82 7,921.01 7,922.13 1,180.3K
13:55 7,922.07 7,931.85 7,922.07 7,931.85 1,411.8K
13:56 7,931.05 7,931.05 7,925.23 7,925.67 1,204.6K
13:57 7,925.35 7,925.39 7,918.93 7,918.93 2,144.8K
13:58 7,919.01 7,922.04 7,918.93 7,921.70 1,059.0K
13:59 7,922.33 7,924.94 7,922.33 7,924.09 930.1K
14:00 7,924.50 7,925.60 7,922.84 7,925.60 1,127.2K
14:01 7,925.94 7,928.80 7,925.33 7,925.93 1,275.6K
14:02 7,925.61 7,925.61 7,913.95 7,914.16 2,596.8K
14:03 7,914.43 7,922.63 7,914.24 7,921.30 1,221.7K
14:04 7,921.39 7,928.60 7,918.87 7,928.60 1,096.2K
14:05 7,928.04 7,940.28 7,928.04 7,940.08 1,835.5K
14:06 7,940.10 7,940.10 7,936.05 7,938.16 994.8K
14:07 7,937.59 7,946.54 7,937.38 7,946.48 1,214.9K
14:08 7,946.94 7,946.94 7,943.45 7,943.45 923.5K
14:09 7,943.69 7,944.51 7,941.11 7,942.14 862.6K
14:10 7,941.37 7,946.01 7,939.93 7,940.27 1,016.6K
14:11 7,938.84 7,939.37 7,935.50 7,936.79 828.3K
14:12 7,936.83 7,942.98 7,936.82 7,942.64 1,118.7K
14:13 7,942.84 7,942.90 7,940.05 7,941.93 717.6K
14:14 7,942.23 7,955.56 7,941.69 7,955.41 2,278.6K
14:15 7,954.62 7,955.63 7,951.66 7,951.66 1,024.4K
14:16 7,951.76 7,952.60 7,950.07 7,950.07 914.9K
14:17 7,950.54 7,950.54 7,945.60 7,945.69 850.4K
14:18 7,945.80 7,946.27 7,945.37 7,945.79 710.5K
14:19 7,945.99 7,946.64 7,943.95 7,944.07 562.3K
14:20 7,943.86 7,944.24 7,942.50 7,942.50 708.1K
14:21 7,942.45 7,942.45 7,938.27 7,939.06 1,240.2K
14:22 7,940.07 7,945.72 7,940.07 7,945.65 1,098.4K
14:23 7,945.71 7,952.33 7,944.85 7,951.66 1,322.4K
14:24 7,952.19 7,952.19 7,948.30 7,948.30 885.2K
14:25 7,948.21 7,948.31 7,946.69 7,946.88 836.9K
14:26 7,947.13 7,947.13 7,942.29 7,943.04 1,079.3K
14:27 7,942.95 7,943.48 7,941.90 7,942.19 834.6K
14:28 7,942.27 7,944.04 7,941.73 7,942.82 762.8K
14:29 7,941.10 7,941.10 7,937.14 7,937.32 1,229.2K
14:30 7,937.13 7,939.88 7,937.04 7,939.88 1,072.6K
14:31 7,941.00 7,941.41 7,930.98 7,930.98 2,147.8K
14:32 7,928.99 7,928.99 7,920.19 7,920.44 2,635.4K
14:33 7,919.93 7,921.92 7,919.81 7,921.92 1,088.4K
14:34 7,922.04 7,922.04 7,919.70 7,919.70 1,079.1K
14:35 7,920.25 7,920.63 7,919.54 7,919.55 895.3K
14:36 7,919.28 7,919.50 7,917.65 7,917.76 1,411.1K
14:37 7,918.12 7,918.12 7,915.20 7,917.37 1,386.9K
14:38 7,917.03 7,920.64 7,917.03 7,920.47 1,122.6K
14:39 7,921.02 7,926.12 7,921.02 7,924.04 1,509.9K
14:40 7,924.43 7,934.41 7,924.43 7,933.05 1,957.3K
14:41 7,933.38 7,939.53 7,933.38 7,934.82 2,166.2K
14:42 7,935.14 7,935.66 7,932.54 7,932.54 1,234.8K
14:43 7,932.70 7,932.70 7,929.80 7,929.80 1,440.3K
14:44 7,929.60 7,929.60 7,924.68 7,924.68 1,974.4K
14:45 7,924.92 7,925.99 7,921.73 7,921.73 1,715.4K
14:46 7,921.22 7,921.95 7,920.02 7,920.02 2,020.4K
14:47 7,919.50 7,919.50 7,916.80 7,917.05 2,755.1K
14:48 7,917.32 7,920.98 7,917.00 7,919.54 2,181.4K
14:49 7,919.36 7,921.38 7,919.10 7,919.78 1,868.3K
14:50 7,920.00 7,924.23 7,920.00 7,924.23 2,296.2K
14:51 7,924.38 7,924.62 7,922.35 7,923.15 1,906.0K
14:52 7,922.95 7,924.29 7,922.58 7,923.13 2,160.4K
14:53 7,922.80 7,924.00 7,922.19 7,923.64 2,258.2K
14:54 7,924.10 7,924.71 7,923.21 7,924.71 2,926.3K
14:55 7,924.59 7,925.96 7,924.17 7,925.17 2,922.0K
14:56 7,925.68 7,928.88 7,925.40 7,928.39 2,711.5K
14:57 7,928.58 7,928.76 7,928.58 7,928.76 126.0K
14:58 7,928.76 7,928.76 7,928.76 7,928.76 0.0K
14:59 7,928.76 7,928.76 7,928.76 7,928.76 4,673.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles