SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,942.83 7,942.83 7,942.83 7,942.83 3,222.2K
09:29 7,942.83 7,942.83 7,942.83 7,942.83 0.0K
09:30 7,942.83 7,977.90 7,942.83 7,977.57 11,092.4K
09:31 7,978.87 7,982.15 7,971.26 7,980.86 9,162.9K
09:32 7,981.51 7,981.51 7,963.22 7,963.87 7,033.4K
09:33 7,961.17 7,980.72 7,961.17 7,980.72 5,727.4K
09:34 7,984.23 7,994.48 7,979.38 7,980.76 7,180.1K
09:35 7,979.38 7,980.33 7,971.08 7,972.25 4,994.2K
09:36 7,971.65 7,972.29 7,966.03 7,972.21 5,898.7K
09:37 7,975.26 7,975.54 7,966.93 7,966.93 5,817.9K
09:38 7,970.48 7,995.38 7,969.54 7,995.38 8,949.3K
09:39 7,994.71 8,010.62 7,991.46 8,010.62 7,281.4K
09:40 8,009.32 8,020.81 8,005.55 8,020.81 6,668.9K
09:41 8,023.08 8,025.59 8,012.32 8,016.09 7,499.0K
09:42 8,015.23 8,022.95 8,014.56 8,021.26 5,855.2K
09:43 8,021.24 8,026.67 8,009.67 8,009.67 6,179.4K
09:44 8,008.44 8,017.89 8,008.44 8,014.17 4,551.5K
09:45 8,013.83 8,023.54 8,005.85 8,023.54 5,037.9K
09:46 8,026.56 8,032.22 8,018.81 8,019.63 5,397.8K
09:47 8,020.83 8,025.26 8,018.87 8,018.87 3,740.2K
09:48 8,018.08 8,024.38 8,013.48 8,021.61 5,258.5K
09:49 8,021.40 8,029.39 8,021.40 8,022.54 5,198.6K
09:50 8,022.34 8,022.34 8,002.04 8,002.04 4,261.3K
09:51 8,000.60 8,006.32 7,996.54 7,997.24 3,342.5K
09:52 7,995.71 7,996.45 7,989.55 7,989.55 3,237.8K
09:53 7,991.13 7,991.13 7,982.79 7,982.79 3,150.1K
09:54 7,984.37 7,985.54 7,967.15 7,969.17 4,201.3K
09:55 7,970.77 7,974.61 7,968.30 7,970.08 3,968.1K
09:56 7,970.28 7,972.32 7,965.65 7,967.82 3,943.4K
09:57 7,967.38 7,969.27 7,957.09 7,957.09 3,313.3K
09:58 7,957.77 7,962.47 7,957.77 7,959.99 3,589.5K
09:59 7,959.97 7,963.21 7,956.12 7,961.82 3,742.6K
10:00 7,964.73 7,982.05 7,964.73 7,981.98 3,939.2K
10:01 7,983.33 7,985.26 7,971.47 7,971.47 2,995.8K
10:02 7,971.84 7,974.96 7,969.81 7,974.96 1,865.0K
10:03 7,978.66 7,985.83 7,977.82 7,980.54 2,853.3K
10:04 7,981.15 7,985.03 7,980.53 7,984.12 1,988.0K
10:05 7,983.18 7,984.25 7,975.93 7,975.93 2,103.4K
10:06 7,976.32 7,976.32 7,969.75 7,971.92 1,921.7K
10:07 7,972.02 7,972.19 7,959.50 7,959.96 1,938.3K
10:08 7,961.72 7,961.72 7,955.23 7,956.04 1,733.5K
10:09 7,955.51 7,966.99 7,955.51 7,966.07 2,823.2K
10:10 7,965.21 7,974.42 7,960.59 7,974.42 1,616.1K
10:11 7,977.03 7,991.83 7,977.03 7,981.50 2,776.5K
10:12 7,981.85 7,984.59 7,980.71 7,981.85 1,665.5K
10:13 7,981.98 7,981.98 7,972.50 7,977.44 1,695.3K
10:14 7,978.14 7,984.93 7,975.64 7,984.82 1,606.5K
10:15 7,984.19 7,991.52 7,984.19 7,988.43 1,974.6K
10:16 7,988.30 7,988.30 7,981.00 7,984.77 1,767.8K
10:17 7,984.62 7,987.00 7,983.30 7,983.50 1,403.7K
10:18 7,982.39 7,982.39 7,973.91 7,974.58 2,238.5K
10:19 7,974.77 7,975.67 7,970.26 7,970.61 1,500.1K
10:20 7,970.76 7,976.79 7,970.60 7,976.79 1,531.7K
10:21 7,978.24 7,980.11 7,966.69 7,966.69 1,829.3K
10:22 7,967.22 7,968.94 7,964.41 7,968.94 1,696.4K
10:23 7,970.12 7,971.31 7,969.28 7,970.40 1,409.0K
10:24 7,970.22 7,973.08 7,968.71 7,972.32 1,562.6K
10:25 7,973.14 7,973.14 7,969.35 7,970.17 1,803.6K
10:26 7,971.01 7,972.55 7,968.94 7,968.94 1,368.4K
10:27 7,969.38 7,981.29 7,969.38 7,980.48 1,997.6K
10:28 7,979.96 7,982.20 7,979.36 7,981.04 1,306.9K
10:29 7,978.58 7,978.58 7,974.02 7,974.02 1,822.1K
10:30 7,971.96 7,971.96 7,962.31 7,964.29 1,990.4K
10:31 7,963.64 7,967.99 7,962.89 7,967.99 1,676.5K
10:32 7,967.98 7,970.02 7,967.98 7,969.90 1,213.2K
10:33 7,970.28 7,980.89 7,970.28 7,980.61 1,822.5K
10:34 7,980.46 7,981.84 7,978.69 7,980.02 1,737.5K
10:35 7,979.81 7,982.71 7,975.76 7,975.76 1,910.0K
10:36 7,976.59 7,977.44 7,972.58 7,975.73 1,427.6K
10:37 7,976.46 7,977.68 7,972.49 7,972.62 1,044.8K
10:38 7,972.54 7,973.85 7,971.40 7,971.73 1,167.6K
10:39 7,972.09 7,977.41 7,972.09 7,975.90 1,129.8K
10:40 7,976.07 7,976.07 7,970.45 7,973.33 1,774.4K
10:41 7,972.73 7,974.06 7,970.61 7,971.59 978.6K
10:42 7,971.22 7,972.70 7,967.77 7,967.77 1,022.8K
10:43 7,967.63 7,971.79 7,967.63 7,970.69 1,263.6K
10:44 7,970.71 7,971.74 7,969.19 7,969.61 802.7K
10:45 7,970.22 7,972.38 7,970.05 7,970.66 891.4K
10:46 7,972.21 7,972.21 7,967.36 7,967.36 1,089.8K
10:47 7,967.25 7,970.31 7,967.25 7,969.79 999.8K
10:48 7,969.01 7,969.01 7,960.81 7,960.81 1,438.9K
10:49 7,960.22 7,960.22 7,955.95 7,955.95 1,451.0K
10:50 7,955.11 7,956.82 7,953.83 7,954.13 1,260.1K
10:51 7,954.29 7,957.78 7,954.29 7,957.78 1,064.0K
10:52 7,958.34 7,958.34 7,949.55 7,951.62 2,189.6K
10:53 7,951.25 7,959.97 7,950.91 7,959.97 1,507.5K
10:54 7,959.45 7,962.72 7,959.23 7,961.48 848.0K
10:55 7,960.82 7,962.31 7,960.21 7,961.74 674.2K
10:56 7,962.13 7,965.27 7,960.75 7,962.19 867.8K
10:57 7,962.20 7,962.67 7,956.62 7,958.98 1,039.5K
10:58 7,958.85 7,967.46 7,958.85 7,966.58 1,668.1K
10:59 7,966.83 7,966.83 7,962.75 7,962.82 673.3K
11:00 7,962.58 7,962.61 7,960.31 7,961.68 717.4K
11:01 7,961.88 7,962.31 7,960.14 7,960.14 746.6K
11:02 7,959.59 7,959.88 7,954.24 7,954.24 1,175.3K
11:03 7,953.73 7,955.23 7,950.35 7,950.35 1,059.4K
11:04 7,950.15 7,956.39 7,950.15 7,956.39 1,754.2K
11:05 7,956.17 7,958.61 7,956.17 7,956.69 801.6K
11:06 7,957.04 7,957.17 7,953.29 7,953.29 1,121.8K
11:07 7,953.08 7,953.08 7,948.36 7,949.10 796.4K
11:08 7,948.65 7,951.91 7,947.40 7,950.01 1,417.5K
11:09 7,949.14 7,949.24 7,946.40 7,946.40 906.4K
11:10 7,947.26 7,947.39 7,943.79 7,944.09 834.9K
11:11 7,943.79 7,944.61 7,937.68 7,937.68 885.7K
11:12 7,938.46 7,943.81 7,938.36 7,942.13 1,519.2K
11:13 7,942.35 7,943.46 7,941.80 7,942.49 737.1K
11:14 7,942.63 7,942.63 7,940.63 7,941.95 801.5K
11:15 7,941.56 7,944.50 7,940.62 7,943.55 1,314.0K
11:16 7,943.73 7,945.49 7,943.73 7,945.42 977.4K
11:17 7,945.41 7,946.81 7,945.26 7,946.67 829.7K
11:18 7,946.70 7,954.61 7,946.70 7,953.59 1,533.8K
11:19 7,953.40 7,954.51 7,952.16 7,952.16 1,096.2K
11:20 7,951.19 7,951.19 7,947.24 7,949.83 833.4K
11:21 7,949.58 7,950.57 7,946.75 7,946.77 756.1K
11:22 7,947.12 7,947.12 7,942.67 7,943.32 1,018.5K
11:23 7,943.80 7,943.80 7,940.24 7,941.08 718.3K
11:24 7,941.95 7,944.69 7,941.95 7,942.65 807.3K
11:25 7,942.92 7,943.44 7,941.20 7,941.84 1,029.1K
11:26 7,941.23 7,941.23 7,928.95 7,928.95 1,756.0K
11:27 7,928.88 7,928.88 7,923.22 7,923.78 2,717.2K
11:28 7,923.68 7,923.68 7,918.76 7,918.76 1,452.8K
11:29 7,918.33 7,920.07 7,914.06 7,914.26 1,883.0K
11:30 7,914.43 7,914.99 7,914.43 7,914.99 114.9K
11:31 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:32 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:33 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:34 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:35 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:36 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:37 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:38 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:39 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:40 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:41 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:42 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:43 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:44 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:45 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:46 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:47 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:48 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:49 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:50 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:51 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:52 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:53 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:54 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:55 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:56 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:57 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:58 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
11:59 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:00 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:01 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:02 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:03 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:04 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:05 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:06 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:07 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:08 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:09 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:10 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:11 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:12 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:13 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:14 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:15 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:16 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:17 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:18 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:19 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:20 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:21 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:22 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:23 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:24 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:25 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:26 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:27 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:28 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:29 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:30 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:31 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:32 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:33 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:34 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:35 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:36 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:37 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:38 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:39 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:40 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:41 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:42 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:43 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:44 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:45 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:46 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:47 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:48 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:49 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:50 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:51 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:52 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:53 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:54 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:55 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:56 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:57 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:58 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
12:59 7,914.99 7,914.99 7,914.99 7,914.99 0.0K
13:00 7,914.99 7,915.05 7,904.01 7,907.16 5,132.6K
13:01 7,905.87 7,916.64 7,905.87 7,915.14 1,840.0K
13:02 7,916.03 7,917.13 7,913.54 7,914.12 1,154.5K
13:03 7,914.78 7,915.81 7,914.01 7,914.39 1,076.2K
13:04 7,914.46 7,922.42 7,912.24 7,920.15 1,556.1K
13:05 7,920.50 7,929.33 7,920.50 7,929.33 1,440.8K
13:06 7,930.62 7,939.23 7,930.62 7,937.50 1,191.7K
13:07 7,935.67 7,940.18 7,934.33 7,939.02 1,428.7K
13:08 7,938.27 7,946.14 7,938.27 7,945.66 1,574.4K
13:09 7,946.43 7,950.38 7,945.65 7,949.56 1,321.3K
13:10 7,951.45 7,955.37 7,949.80 7,949.80 1,817.7K
13:11 7,950.21 7,951.71 7,948.38 7,951.11 1,096.9K
13:12 7,950.26 7,950.29 7,945.08 7,945.08 856.8K
13:13 7,945.29 7,958.70 7,945.28 7,958.70 2,230.7K
13:14 7,960.29 7,966.03 7,958.61 7,958.99 2,793.4K
13:15 7,959.05 7,959.38 7,948.38 7,948.38 1,513.1K
13:16 7,948.71 7,948.71 7,945.03 7,945.33 981.8K
13:17 7,945.13 7,945.13 7,934.44 7,935.93 1,474.6K
13:18 7,935.72 7,936.71 7,931.95 7,932.56 1,217.9K
13:19 7,932.02 7,932.15 7,926.68 7,926.68 948.0K
13:20 7,927.66 7,930.12 7,924.44 7,925.47 1,207.1K
13:21 7,924.97 7,926.67 7,924.34 7,924.84 784.8K
13:22 7,924.99 7,924.99 7,919.76 7,922.49 1,661.4K
13:23 7,922.69 7,923.40 7,921.95 7,923.40 640.9K
13:24 7,922.24 7,924.02 7,922.12 7,923.07 571.7K
13:25 7,923.08 7,929.71 7,923.08 7,929.46 1,025.6K
13:26 7,929.82 7,930.22 7,926.49 7,929.03 851.8K
13:27 7,930.13 7,930.13 7,926.45 7,927.73 785.3K
13:28 7,927.64 7,928.64 7,926.38 7,928.28 731.1K
13:29 7,927.71 7,931.50 7,927.15 7,931.50 948.2K
13:30 7,931.43 7,931.43 7,915.46 7,915.66 2,853.3K
13:31 7,915.38 7,922.19 7,913.20 7,917.40 1,935.3K
13:32 7,918.07 7,918.79 7,915.26 7,915.26 854.6K
13:33 7,915.01 7,916.74 7,914.90 7,915.91 1,127.0K
13:34 7,916.79 7,917.66 7,915.41 7,916.64 1,020.4K
13:35 7,916.57 7,916.57 7,911.21 7,911.80 1,037.8K
13:36 7,911.79 7,912.55 7,910.90 7,911.77 940.1K
13:37 7,911.40 7,912.89 7,910.08 7,910.57 1,563.0K
13:38 7,909.20 7,912.67 7,908.93 7,912.67 1,384.8K
13:39 7,913.09 7,914.20 7,908.32 7,909.42 1,101.5K
13:40 7,908.82 7,909.20 7,907.14 7,907.14 1,235.1K
13:41 7,906.91 7,910.64 7,906.91 7,910.51 1,387.8K
13:42 7,910.47 7,910.47 7,908.14 7,908.14 787.1K
13:43 7,908.51 7,909.29 7,907.65 7,907.65 830.3K
13:44 7,907.22 7,907.22 7,900.29 7,901.11 2,202.2K
13:45 7,900.92 7,901.65 7,899.90 7,900.98 1,109.3K
13:46 7,900.67 7,900.67 7,896.36 7,898.98 2,353.9K
13:47 7,898.26 7,898.26 7,892.61 7,892.61 1,396.2K
13:48 7,892.55 7,892.82 7,890.43 7,891.44 2,307.7K
13:49 7,890.74 7,898.95 7,890.26 7,898.95 2,505.0K
13:50 7,901.39 7,909.74 7,901.39 7,909.74 1,978.3K
13:51 7,910.25 7,910.62 7,899.45 7,899.45 1,949.3K
13:52 7,898.21 7,898.21 7,886.15 7,889.39 3,081.9K
13:53 7,889.00 7,902.21 7,889.00 7,897.24 1,481.9K
13:54 7,897.47 7,897.47 7,893.76 7,895.27 1,394.5K
13:55 7,894.62 7,894.62 7,892.51 7,893.28 1,409.9K
13:56 7,892.99 7,894.09 7,891.25 7,893.91 1,046.6K
13:57 7,894.11 7,894.58 7,887.06 7,887.06 1,386.8K
13:58 7,887.53 7,887.53 7,884.56 7,884.56 1,218.5K
13:59 7,884.23 7,884.23 7,879.42 7,879.42 1,634.3K
14:00 7,879.26 7,880.19 7,876.70 7,877.40 2,619.7K
14:01 7,876.17 7,876.17 7,871.78 7,872.56 3,110.4K
14:02 7,872.17 7,872.17 7,863.44 7,863.44 3,072.0K
14:03 7,864.14 7,865.86 7,862.90 7,864.14 2,352.2K
14:04 7,864.52 7,864.52 7,856.23 7,856.23 2,788.2K
14:05 7,856.46 7,858.46 7,852.61 7,857.13 3,404.1K
14:06 7,856.44 7,857.99 7,851.38 7,851.38 1,983.1K
14:07 7,851.58 7,868.01 7,851.58 7,868.01 3,264.7K
14:08 7,868.39 7,870.17 7,866.45 7,870.17 1,623.3K
14:09 7,871.39 7,876.99 7,871.35 7,876.99 1,350.6K
14:10 7,877.57 7,880.15 7,875.37 7,880.15 1,147.4K
14:11 7,880.30 7,880.30 7,867.31 7,867.31 2,088.6K
14:12 7,865.17 7,865.17 7,861.51 7,864.43 1,814.0K
14:13 7,864.84 7,865.17 7,863.94 7,864.45 967.7K
14:14 7,863.55 7,863.55 7,857.94 7,857.94 1,953.9K
14:15 7,857.25 7,857.25 7,852.76 7,854.08 1,729.6K
14:16 7,853.71 7,854.26 7,850.13 7,852.32 2,002.7K
14:17 7,852.64 7,852.64 7,849.86 7,850.48 1,397.5K
14:18 7,850.11 7,850.92 7,848.12 7,848.12 1,549.6K
14:19 7,847.98 7,854.79 7,847.48 7,854.79 2,025.6K
14:20 7,854.71 7,856.13 7,853.86 7,855.46 1,245.7K
14:21 7,855.67 7,857.50 7,854.43 7,856.26 1,313.3K
14:22 7,855.01 7,871.70 7,855.01 7,871.70 2,563.6K
14:23 7,872.85 7,885.30 7,872.46 7,885.30 2,657.1K
14:24 7,885.90 7,885.90 7,876.96 7,876.96 1,699.9K
14:25 7,877.78 7,887.04 7,877.78 7,886.47 2,180.1K
14:26 7,886.95 7,901.66 7,886.95 7,901.66 2,049.2K
14:27 7,901.43 7,902.57 7,895.89 7,897.14 1,706.5K
14:28 7,896.88 7,896.88 7,887.56 7,887.56 1,531.6K
14:29 7,886.60 7,886.60 7,875.70 7,875.70 1,540.1K
14:30 7,873.93 7,876.71 7,871.01 7,875.91 1,350.4K
14:31 7,876.58 7,876.58 7,867.81 7,868.69 1,103.5K
14:32 7,868.23 7,883.19 7,868.23 7,882.70 1,694.6K
14:33 7,883.26 7,899.33 7,883.17 7,899.13 1,608.9K
14:34 7,899.25 7,899.68 7,895.07 7,896.68 1,169.3K
14:35 7,896.75 7,899.80 7,896.59 7,899.80 1,070.3K
14:36 7,898.75 7,901.08 7,897.02 7,899.33 1,069.4K
14:37 7,899.59 7,899.59 7,889.99 7,892.04 1,542.6K
14:38 7,890.84 7,895.05 7,890.83 7,895.05 921.6K
14:39 7,894.94 7,896.27 7,893.23 7,896.27 1,114.2K
14:40 7,898.09 7,906.52 7,898.09 7,906.52 1,968.2K
14:41 7,906.78 7,912.84 7,906.78 7,912.77 2,152.0K
14:42 7,913.68 7,915.37 7,911.97 7,914.67 1,963.9K
14:43 7,915.25 7,920.15 7,915.25 7,920.05 1,726.1K
14:44 7,920.99 7,921.36 7,915.40 7,916.24 2,397.8K
14:45 7,915.75 7,923.33 7,915.75 7,923.33 1,770.2K
14:46 7,924.34 7,925.63 7,922.41 7,922.96 2,419.3K
14:47 7,923.13 7,925.99 7,923.13 7,924.14 2,020.3K
14:48 7,923.99 7,926.54 7,920.75 7,920.97 2,439.0K
14:49 7,921.24 7,921.24 7,917.26 7,917.26 2,141.0K
14:50 7,916.32 7,916.32 7,911.72 7,913.34 2,136.2K
14:51 7,912.92 7,915.66 7,912.31 7,914.95 2,106.9K
14:52 7,915.40 7,915.75 7,914.15 7,914.48 1,804.1K
14:53 7,915.61 7,916.86 7,914.53 7,915.27 1,828.5K
14:54 7,914.25 7,915.04 7,913.58 7,915.04 2,527.4K
14:55 7,914.92 7,919.36 7,914.92 7,917.94 2,368.9K
14:56 7,919.22 7,924.11 7,919.22 7,923.24 2,311.5K
14:57 7,923.43 7,923.48 7,922.94 7,922.94 176.4K
14:58 7,922.94 7,922.94 7,922.94 7,922.94 0.0K
14:59 7,922.94 7,922.94 7,922.94 7,922.94 15,332.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles