SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,248.22 8,248.22 8,248.22 8,248.22 1,562.7K
09:29 8,248.22 8,248.22 8,248.22 8,248.22 0.0K
09:30 8,248.22 8,248.22 8,233.03 8,248.07 6,998.4K
09:31 8,252.50 8,253.36 8,240.63 8,252.87 6,140.4K
09:32 8,254.15 8,254.15 8,243.35 8,244.30 4,292.8K
09:33 8,242.20 8,244.31 8,231.55 8,244.31 4,318.5K
09:34 8,243.47 8,243.47 8,236.58 8,236.58 3,703.0K
09:35 8,237.56 8,239.07 8,236.30 8,238.08 3,618.4K
09:36 8,237.75 8,239.89 8,236.40 8,239.89 3,308.5K
09:37 8,238.87 8,244.80 8,238.87 8,243.00 2,488.3K
09:38 8,239.19 8,239.19 8,227.54 8,227.54 4,483.6K
09:39 8,227.32 8,227.32 8,217.24 8,217.24 5,387.2K
09:40 8,216.39 8,217.23 8,214.74 8,215.41 4,240.9K
09:41 8,215.67 8,221.50 8,215.39 8,220.11 3,016.3K
09:42 8,220.58 8,227.91 8,219.65 8,219.65 2,693.8K
09:43 8,219.84 8,225.23 8,219.84 8,225.04 2,876.6K
09:44 8,224.25 8,224.25 8,215.32 8,215.32 3,865.5K
09:45 8,215.17 8,215.17 8,209.42 8,211.11 3,489.8K
09:46 8,211.82 8,221.79 8,211.82 8,219.26 2,772.3K
09:47 8,218.84 8,219.91 8,215.97 8,216.25 2,039.0K
09:48 8,216.48 8,218.56 8,213.81 8,213.81 1,972.9K
09:49 8,213.68 8,213.74 8,210.67 8,211.73 3,133.1K
09:50 8,210.91 8,211.71 8,208.50 8,211.13 2,435.6K
09:51 8,210.04 8,210.46 8,208.30 8,210.09 3,831.6K
09:52 8,209.28 8,210.87 8,208.53 8,209.10 4,720.7K
09:53 8,208.72 8,208.72 8,199.51 8,199.51 3,945.3K
09:54 8,199.80 8,200.16 8,197.27 8,197.93 4,051.1K
09:55 8,197.13 8,197.71 8,193.56 8,195.86 4,456.1K
09:56 8,197.82 8,198.13 8,193.62 8,195.52 3,537.3K
09:57 8,195.13 8,195.45 8,186.37 8,186.37 4,750.9K
09:58 8,186.26 8,186.26 8,176.85 8,180.49 5,196.5K
09:59 8,180.29 8,182.01 8,177.87 8,180.49 4,214.3K
10:00 8,180.89 8,183.49 8,176.81 8,182.52 3,864.3K
10:01 8,182.13 8,183.56 8,180.65 8,183.09 2,581.9K
10:02 8,184.03 8,188.02 8,182.99 8,184.28 2,836.7K
10:03 8,183.73 8,186.59 8,183.43 8,184.87 2,683.4K
10:04 8,184.66 8,185.01 8,180.22 8,180.57 3,380.8K
10:05 8,182.97 8,196.70 8,182.97 8,196.54 3,332.8K
10:06 8,196.58 8,198.05 8,192.98 8,193.33 2,119.7K
10:07 8,193.92 8,193.92 8,190.57 8,191.01 1,877.5K
10:08 8,190.58 8,191.09 8,187.35 8,187.35 1,453.7K
10:09 8,186.46 8,186.46 8,176.08 8,176.08 5,086.9K
10:10 8,175.39 8,175.39 8,169.20 8,169.29 5,222.6K
10:11 8,168.04 8,169.58 8,163.48 8,163.48 3,139.5K
10:12 8,163.74 8,164.67 8,159.28 8,162.56 4,324.9K
10:13 8,162.29 8,167.33 8,162.26 8,166.34 2,637.8K
10:14 8,166.23 8,169.79 8,166.23 8,169.79 2,300.9K
10:15 8,169.21 8,171.36 8,166.50 8,168.89 1,922.4K
10:16 8,170.01 8,170.01 8,161.39 8,161.39 2,603.5K
10:17 8,161.31 8,174.69 8,161.31 8,171.79 3,020.0K
10:18 8,171.82 8,172.17 8,170.00 8,170.00 1,982.6K
10:19 8,170.11 8,171.10 8,167.62 8,169.38 1,373.6K
10:20 8,169.46 8,169.74 8,163.05 8,163.10 2,647.6K
10:21 8,163.32 8,167.80 8,163.32 8,165.35 2,172.4K
10:22 8,165.14 8,165.14 8,160.52 8,162.19 2,464.3K
10:23 8,162.30 8,162.30 8,159.05 8,161.23 2,587.3K
10:24 8,160.80 8,166.64 8,160.80 8,164.98 2,133.1K
10:25 8,164.50 8,164.50 8,155.95 8,156.43 2,812.6K
10:26 8,156.76 8,159.50 8,156.13 8,157.24 2,138.8K
10:27 8,157.11 8,160.88 8,156.79 8,158.37 1,617.5K
10:28 8,158.41 8,161.64 8,158.08 8,160.77 1,635.0K
10:29 8,161.72 8,161.72 8,158.47 8,161.31 1,318.0K
10:30 8,160.38 8,165.37 8,159.51 8,165.37 1,731.3K
10:31 8,165.14 8,167.19 8,156.13 8,156.13 2,779.9K
10:32 8,156.28 8,158.16 8,155.97 8,156.44 1,207.9K
10:33 8,157.44 8,157.44 8,149.13 8,149.13 2,150.8K
10:34 8,149.78 8,150.52 8,146.68 8,149.92 3,020.9K
10:35 8,150.87 8,155.65 8,149.84 8,155.65 1,846.4K
10:36 8,156.91 8,167.22 8,156.91 8,164.30 2,432.2K
10:37 8,163.69 8,163.69 8,156.53 8,156.53 1,802.1K
10:38 8,156.57 8,161.88 8,155.94 8,161.88 1,235.4K
10:39 8,162.35 8,165.32 8,161.97 8,165.32 1,329.0K
10:40 8,165.63 8,170.33 8,165.63 8,167.97 1,473.6K
10:41 8,167.57 8,170.75 8,167.57 8,170.75 1,249.5K
10:42 8,170.37 8,170.37 8,168.60 8,168.60 1,084.9K
10:43 8,168.65 8,175.22 8,168.65 8,173.72 1,346.9K
10:44 8,174.19 8,176.39 8,173.22 8,174.24 1,448.4K
10:45 8,174.41 8,174.41 8,169.05 8,169.05 1,362.5K
10:46 8,167.77 8,169.58 8,167.27 8,168.17 1,470.8K
10:47 8,168.23 8,177.10 8,168.23 8,177.08 1,565.6K
10:48 8,177.70 8,178.08 8,173.59 8,173.81 1,120.2K
10:49 8,173.91 8,180.27 8,173.45 8,180.27 1,158.3K
10:50 8,179.82 8,179.82 8,175.36 8,175.36 810.9K
10:51 8,175.42 8,175.42 8,168.27 8,168.60 1,436.3K
10:52 8,168.54 8,173.31 8,167.46 8,172.42 1,153.8K
10:53 8,172.92 8,172.92 8,166.09 8,166.09 1,456.2K
10:54 8,166.08 8,168.75 8,164.33 8,168.75 1,409.0K
10:55 8,167.69 8,168.63 8,166.46 8,167.25 1,291.3K
10:56 8,166.89 8,166.89 8,162.63 8,163.65 1,089.1K
10:57 8,164.03 8,164.68 8,163.12 8,163.83 885.6K
10:58 8,163.09 8,166.63 8,160.28 8,165.88 1,267.0K
10:59 8,164.96 8,168.27 8,163.14 8,163.14 1,386.4K
11:00 8,163.34 8,163.39 8,160.36 8,163.39 1,340.2K
11:01 8,163.48 8,166.78 8,162.80 8,166.24 902.6K
11:02 8,165.95 8,165.95 8,160.89 8,161.11 1,272.9K
11:03 8,161.07 8,161.70 8,158.89 8,160.33 1,050.0K
11:04 8,160.31 8,168.82 8,160.31 8,167.28 1,753.3K
11:05 8,167.89 8,168.19 8,166.22 8,167.17 595.9K
11:06 8,167.17 8,174.94 8,167.17 8,174.20 1,416.9K
11:07 8,174.50 8,175.10 8,171.89 8,171.89 819.3K
11:08 8,172.20 8,172.57 8,167.63 8,167.92 718.6K
11:09 8,167.81 8,169.41 8,167.04 8,167.25 711.1K
11:10 8,167.37 8,167.37 8,164.88 8,166.60 874.9K
11:11 8,166.47 8,169.47 8,166.01 8,168.13 920.8K
11:12 8,167.97 8,169.53 8,167.40 8,168.18 745.4K
11:13 8,168.30 8,170.95 8,168.30 8,169.95 1,066.9K
11:14 8,170.03 8,171.81 8,169.51 8,170.22 790.0K
11:15 8,170.22 8,171.25 8,168.89 8,169.43 895.3K
11:16 8,169.82 8,171.52 8,168.85 8,171.33 740.5K
11:17 8,170.84 8,172.10 8,170.33 8,170.66 742.4K
11:18 8,170.51 8,170.51 8,164.67 8,166.06 1,151.2K
11:19 8,166.06 8,167.65 8,165.53 8,166.20 816.8K
11:20 8,166.24 8,169.78 8,166.24 8,167.00 809.7K
11:21 8,165.61 8,165.61 8,162.90 8,163.86 829.2K
11:22 8,164.04 8,164.11 8,160.59 8,161.72 987.7K
11:23 8,161.33 8,161.68 8,156.82 8,159.71 1,026.2K
11:24 8,159.07 8,159.42 8,156.00 8,156.21 1,032.7K
11:25 8,156.38 8,158.25 8,156.38 8,157.70 1,000.5K
11:26 8,158.15 8,158.15 8,152.29 8,152.29 1,576.0K
11:27 8,151.71 8,151.93 8,139.25 8,139.25 4,141.1K
11:28 8,139.31 8,139.31 8,129.72 8,129.72 4,663.3K
11:29 8,129.82 8,129.82 8,118.83 8,120.17 6,193.9K
11:30 8,120.51 8,120.75 8,120.51 8,120.75 289.2K
11:31 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:32 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:33 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:34 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:35 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:36 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:37 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:38 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:39 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:40 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:41 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:42 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:43 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:44 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:45 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:46 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:47 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:48 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:49 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:50 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:51 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:52 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:53 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:54 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:55 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:56 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:57 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:58 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
11:59 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:00 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:01 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:02 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:03 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:04 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:05 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:06 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:07 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:08 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:09 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:10 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:11 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:12 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:13 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:14 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:15 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:16 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:17 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:18 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:19 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:20 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:21 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:22 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:23 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:24 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:25 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:26 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:27 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:28 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:29 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:30 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:31 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:32 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:33 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:34 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:35 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:36 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:37 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:38 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:39 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:40 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:41 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:42 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:43 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:44 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:45 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:46 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:47 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:48 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:49 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:50 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:51 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:52 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:53 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:54 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:55 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:56 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:57 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:58 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
12:59 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
13:00 8,120.75 8,120.75 8,081.23 8,091.35 20,042.9K
13:01 8,093.63 8,097.34 8,085.44 8,085.94 6,790.7K
13:02 8,085.77 8,088.64 8,078.35 8,086.82 5,104.7K
13:03 8,085.57 8,095.84 8,085.57 8,094.60 3,107.2K
13:04 8,092.23 8,092.23 8,083.95 8,083.95 3,067.6K
13:05 8,084.47 8,095.17 8,084.47 8,088.39 2,985.4K
13:06 8,089.40 8,092.37 8,089.10 8,089.40 2,044.3K
13:07 8,089.23 8,089.24 8,081.98 8,082.21 2,945.9K
13:08 8,081.65 8,088.73 8,080.94 8,088.11 3,204.4K
13:09 8,088.23 8,096.23 8,088.11 8,094.11 2,310.7K
13:10 8,093.73 8,096.23 8,092.58 8,093.78 1,465.6K
13:11 8,094.31 8,094.43 8,089.82 8,090.40 2,224.8K
13:12 8,089.19 8,093.24 8,089.03 8,091.31 2,410.9K
13:13 8,090.17 8,090.17 8,076.70 8,076.70 4,409.7K
13:14 8,077.33 8,077.33 8,069.84 8,072.01 5,401.9K
13:15 8,070.31 8,070.83 8,067.63 8,069.52 4,376.4K
13:16 8,068.52 8,068.52 8,061.46 8,063.77 4,554.7K
13:17 8,068.99 8,070.94 8,065.13 8,068.76 4,323.8K
13:18 8,068.26 8,068.30 8,064.38 8,065.07 1,982.0K
13:19 8,066.03 8,066.03 8,056.95 8,057.56 3,638.8K
13:20 8,056.57 8,057.45 8,053.15 8,053.45 4,376.7K
13:21 8,055.35 8,055.35 8,051.03 8,051.63 3,285.9K
13:22 8,055.94 8,064.63 8,055.94 8,064.32 3,679.2K
13:23 8,063.19 8,063.19 8,057.47 8,059.28 2,673.0K
13:24 8,059.30 8,061.69 8,058.21 8,061.69 1,863.8K
13:25 8,062.70 8,065.65 8,060.53 8,062.28 2,485.9K
13:26 8,062.52 8,065.78 8,060.65 8,060.65 2,232.3K
13:27 8,060.45 8,063.45 8,059.95 8,059.95 1,680.5K
13:28 8,061.31 8,066.17 8,060.55 8,065.74 1,872.7K
13:29 8,066.16 8,074.01 8,066.16 8,072.78 2,459.3K
13:30 8,074.15 8,074.15 8,066.93 8,069.65 2,200.0K
13:31 8,068.91 8,073.41 8,068.91 8,072.68 1,517.4K
13:32 8,072.59 8,072.59 8,069.14 8,069.23 1,511.5K
13:33 8,069.57 8,069.83 8,064.36 8,064.97 1,951.4K
13:34 8,064.68 8,068.33 8,061.26 8,066.67 2,301.0K
13:35 8,068.05 8,068.51 8,065.01 8,065.01 1,852.6K
13:36 8,064.89 8,065.24 8,059.49 8,059.49 2,027.2K
13:37 8,059.67 8,061.25 8,058.21 8,058.44 2,063.9K
13:38 8,058.68 8,058.68 8,055.64 8,055.92 2,127.3K
13:39 8,056.15 8,056.15 8,052.70 8,052.70 2,029.7K
13:40 8,052.03 8,058.62 8,052.03 8,057.11 2,485.3K
13:41 8,057.43 8,057.43 8,051.78 8,051.78 1,953.1K
13:42 8,052.29 8,052.77 8,046.82 8,048.39 3,486.0K
13:43 8,048.34 8,049.21 8,044.74 8,044.74 3,612.0K
13:44 8,043.67 8,047.14 8,042.93 8,043.51 3,092.0K
13:45 8,045.00 8,048.87 8,043.81 8,047.98 2,542.8K
13:46 8,049.05 8,058.84 8,049.05 8,056.66 3,228.9K
13:47 8,056.65 8,064.33 8,056.65 8,064.33 1,772.7K
13:48 8,064.07 8,067.33 8,062.55 8,063.63 1,735.7K
13:49 8,062.92 8,068.15 8,062.92 8,068.15 1,694.9K
13:50 8,068.04 8,072.49 8,068.04 8,070.39 2,143.7K
13:51 8,068.96 8,075.96 8,067.58 8,075.96 2,001.6K
13:52 8,074.81 8,077.15 8,074.81 8,076.96 1,417.2K
13:53 8,077.62 8,077.62 8,070.25 8,074.00 2,663.2K
13:54 8,072.85 8,072.85 8,070.43 8,070.43 1,410.8K
13:55 8,070.63 8,070.63 8,062.08 8,062.08 2,301.1K
13:56 8,063.84 8,064.87 8,060.21 8,060.21 1,453.5K
13:57 8,059.74 8,059.74 8,055.73 8,057.05 1,556.0K
13:58 8,058.04 8,058.19 8,052.83 8,056.36 1,648.8K
13:59 8,056.31 8,056.31 8,050.03 8,050.03 1,396.8K
14:00 8,049.53 8,049.60 8,045.47 8,045.71 2,965.2K
14:01 8,046.84 8,047.18 8,043.26 8,045.75 2,572.6K
14:02 8,043.90 8,048.45 8,041.73 8,041.98 2,725.9K
14:03 8,042.55 8,043.25 8,039.43 8,042.66 3,447.9K
14:04 8,042.82 8,043.79 8,038.31 8,039.99 2,060.8K
14:05 8,040.65 8,045.50 8,040.65 8,040.98 1,775.7K
14:06 8,042.03 8,042.03 8,038.42 8,039.35 2,282.1K
14:07 8,039.69 8,040.48 8,034.13 8,034.13 2,993.4K
14:08 8,034.98 8,035.52 8,032.14 8,032.14 3,039.7K
14:09 8,032.47 8,042.74 8,032.47 8,042.74 3,112.0K
14:10 8,042.64 8,042.91 8,037.03 8,037.41 2,134.0K
14:11 8,037.27 8,037.27 8,026.95 8,027.05 4,735.3K
14:12 8,028.86 8,029.16 8,023.83 8,025.81 3,454.4K
14:13 8,025.76 8,026.84 8,024.30 8,024.77 2,928.8K
14:14 8,025.50 8,035.42 8,024.92 8,032.40 3,438.7K
14:15 8,033.44 8,038.50 8,032.87 8,038.50 1,789.8K
14:16 8,038.50 8,041.40 8,038.16 8,041.40 1,812.7K
14:17 8,041.17 8,041.51 8,026.57 8,026.57 3,743.7K
14:18 8,027.04 8,027.04 8,019.94 8,020.61 4,573.1K
14:19 8,019.82 8,020.38 8,018.57 8,018.67 2,404.1K
14:20 8,018.52 8,018.52 8,015.71 8,017.13 2,453.6K
14:21 8,017.72 8,022.90 8,016.99 8,020.72 3,196.6K
14:22 8,020.54 8,021.23 8,017.14 8,017.37 1,916.5K
14:23 8,017.77 8,020.30 8,015.32 8,020.30 2,384.7K
14:24 8,020.33 8,021.31 8,018.07 8,019.30 1,922.8K
14:25 8,019.16 8,025.73 8,019.16 8,024.56 2,325.1K
14:26 8,025.61 8,030.84 8,025.61 8,026.95 2,543.2K
14:27 8,025.67 8,030.61 8,025.67 8,030.61 1,932.0K
14:28 8,031.35 8,034.36 8,031.35 8,034.36 2,059.4K
14:29 8,034.52 8,038.07 8,034.36 8,038.07 1,743.7K
14:30 8,039.05 8,039.05 8,032.76 8,032.76 2,665.5K
14:31 8,033.13 8,033.13 8,022.93 8,022.93 2,796.3K
14:32 8,021.62 8,021.87 8,018.83 8,020.04 3,256.7K
14:33 8,020.94 8,020.94 8,013.76 8,013.76 2,397.4K
14:34 8,014.22 8,019.37 8,012.96 8,016.42 2,693.1K
14:35 8,015.80 8,016.29 8,008.46 8,009.72 3,365.3K
14:36 8,008.98 8,008.98 7,999.98 8,000.71 5,498.6K
14:37 7,999.83 8,001.09 7,996.63 7,996.63 5,243.8K
14:38 7,995.04 7,995.84 7,990.85 7,990.85 3,990.3K
14:39 7,990.80 7,991.93 7,985.54 7,985.97 5,883.4K
14:40 7,985.53 7,993.86 7,985.53 7,993.86 4,985.0K
14:41 7,992.16 7,993.68 7,991.20 7,991.20 2,902.1K
14:42 7,990.99 7,990.99 7,977.16 7,977.16 5,402.0K
14:43 7,977.18 7,981.21 7,977.18 7,979.22 3,855.6K
14:44 7,978.24 7,978.24 7,973.23 7,973.46 3,845.3K
14:45 7,974.66 7,981.62 7,971.28 7,971.28 4,381.5K
14:46 7,971.00 7,972.48 7,966.44 7,967.79 5,291.6K
14:47 7,967.56 7,969.65 7,966.66 7,968.98 4,798.1K
14:48 7,967.99 7,972.88 7,967.46 7,972.06 3,872.8K
14:49 7,973.19 7,973.19 7,965.91 7,965.91 3,695.6K
14:50 7,965.46 7,965.46 7,952.78 7,952.78 6,132.3K
14:51 7,953.52 7,953.52 7,947.14 7,947.76 6,023.5K
14:52 7,944.93 7,946.35 7,941.99 7,943.10 6,313.0K
14:53 7,943.70 7,943.79 7,941.15 7,942.43 4,980.8K
14:54 7,941.76 7,941.77 7,938.24 7,940.06 5,193.4K
14:55 7,939.98 7,944.15 7,938.59 7,943.69 6,124.7K
14:56 7,942.48 7,943.27 7,938.60 7,943.27 5,821.2K
14:57 7,941.64 7,942.18 7,940.24 7,940.24 426.2K
14:58 7,940.24 7,940.24 7,940.24 7,940.24 0.0K
14:59 7,940.24 7,940.24 7,940.24 7,940.24 8,766.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles