SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,675.76 8,675.76 8,675.76 8,675.76 19,584.8K
09:29 8,675.76 8,675.76 8,675.76 8,675.76 0.0K
09:30 8,675.76 8,700.10 8,675.65 8,697.65 35,213.5K
09:31 8,698.66 8,698.66 8,644.45 8,644.45 41,203.0K
09:32 8,638.93 8,638.93 8,588.01 8,610.49 35,104.1K
09:33 8,610.31 8,634.42 8,602.69 8,634.42 26,243.1K
09:34 8,634.86 8,635.96 8,599.36 8,599.36 20,916.4K
09:35 8,599.89 8,599.89 8,568.68 8,568.68 21,605.8K
09:36 8,567.49 8,604.11 8,567.49 8,582.47 22,563.9K
09:37 8,582.60 8,601.74 8,580.78 8,594.89 14,954.4K
09:38 8,595.14 8,595.40 8,579.32 8,579.32 16,404.1K
09:39 8,578.05 8,593.21 8,576.09 8,586.99 15,013.9K
09:40 8,587.07 8,587.07 8,578.99 8,578.99 14,765.6K
09:41 8,578.26 8,578.26 8,559.90 8,560.21 14,963.1K
09:42 8,561.42 8,561.50 8,550.98 8,552.01 14,458.9K
09:43 8,550.76 8,559.33 8,549.47 8,550.16 13,348.3K
09:44 8,550.26 8,562.59 8,546.42 8,562.59 12,258.0K
09:45 8,563.62 8,591.81 8,563.62 8,588.10 11,167.5K
09:46 8,588.38 8,596.16 8,588.38 8,590.47 10,838.9K
09:47 8,589.39 8,589.39 8,572.89 8,581.70 9,927.0K
09:48 8,582.49 8,582.49 8,570.09 8,572.77 8,853.1K
09:49 8,572.58 8,574.58 8,569.05 8,569.68 6,754.6K
09:50 8,571.20 8,582.14 8,571.20 8,581.51 8,685.1K
09:51 8,581.75 8,605.69 8,581.75 8,605.69 8,778.7K
09:52 8,606.87 8,607.98 8,589.29 8,590.71 10,357.9K
09:53 8,592.73 8,598.40 8,592.19 8,597.77 6,442.4K
09:54 8,597.69 8,598.91 8,595.14 8,596.96 7,346.9K
09:55 8,597.64 8,599.65 8,594.36 8,594.68 7,813.9K
09:56 8,594.30 8,610.39 8,593.34 8,608.08 7,838.6K
09:57 8,608.03 8,609.81 8,600.58 8,600.58 8,383.3K
09:58 8,599.81 8,599.81 8,586.84 8,587.88 7,558.4K
09:59 8,587.91 8,587.91 8,578.81 8,579.22 7,786.4K
10:00 8,580.70 8,583.61 8,578.64 8,578.64 7,048.7K
10:01 8,579.99 8,580.06 8,566.21 8,566.48 6,348.1K
10:02 8,567.03 8,577.76 8,566.20 8,577.76 6,925.9K
10:03 8,577.21 8,581.61 8,577.21 8,579.08 5,329.8K
10:04 8,579.45 8,579.45 8,570.05 8,570.05 5,565.3K
10:05 8,569.65 8,574.39 8,568.72 8,573.82 5,249.0K
10:06 8,574.86 8,584.97 8,574.86 8,584.97 5,171.7K
10:07 8,586.11 8,593.21 8,585.88 8,591.06 5,894.7K
10:08 8,590.33 8,603.18 8,590.33 8,602.67 4,855.0K
10:09 8,604.16 8,608.22 8,603.99 8,605.53 4,355.6K
10:10 8,604.18 8,604.18 8,592.70 8,593.02 5,708.6K
10:11 8,592.58 8,594.95 8,591.27 8,594.95 4,678.3K
10:12 8,593.09 8,595.86 8,590.94 8,591.92 4,609.6K
10:13 8,591.71 8,591.71 8,579.80 8,579.80 6,494.6K
10:14 8,577.99 8,577.99 8,557.83 8,557.83 9,777.1K
10:15 8,558.08 8,558.90 8,555.34 8,557.43 6,618.1K
10:16 8,556.83 8,563.85 8,555.71 8,563.13 4,966.9K
10:17 8,563.80 8,564.89 8,562.12 8,564.67 4,231.7K
10:18 8,564.38 8,572.76 8,563.19 8,571.67 4,500.5K
10:19 8,572.66 8,583.10 8,572.66 8,583.06 3,678.6K
10:20 8,584.12 8,587.46 8,583.01 8,587.46 3,788.1K
10:21 8,588.06 8,594.58 8,587.94 8,593.15 3,955.9K
10:22 8,594.49 8,594.82 8,591.53 8,591.56 3,607.1K
10:23 8,592.02 8,601.73 8,591.84 8,601.73 4,644.6K
10:24 8,603.18 8,603.18 8,596.03 8,596.45 3,348.3K
10:25 8,595.33 8,595.33 8,589.07 8,594.35 3,782.0K
10:26 8,593.86 8,593.86 8,580.12 8,581.05 4,509.1K
10:27 8,580.44 8,581.19 8,578.04 8,578.24 2,890.5K
10:28 8,578.05 8,579.62 8,575.31 8,579.10 4,106.5K
10:29 8,579.58 8,579.91 8,577.12 8,579.37 4,795.3K
10:30 8,579.74 8,588.14 8,578.57 8,587.24 3,666.5K
10:31 8,587.46 8,593.18 8,586.23 8,592.76 3,366.8K
10:32 8,593.51 8,602.91 8,593.51 8,602.91 4,774.0K
10:33 8,602.27 8,602.62 8,595.35 8,595.35 3,578.2K
10:34 8,595.21 8,595.86 8,590.54 8,591.63 2,798.6K
10:35 8,590.48 8,590.48 8,578.95 8,579.29 4,644.3K
10:36 8,578.72 8,578.72 8,575.52 8,576.71 4,488.6K
10:37 8,576.11 8,576.11 8,565.05 8,565.05 5,623.5K
10:38 8,564.46 8,568.93 8,563.31 8,564.17 4,909.3K
10:39 8,562.05 8,562.05 8,556.03 8,556.81 5,778.5K
10:40 8,556.47 8,569.27 8,554.90 8,567.66 6,544.1K
10:41 8,567.26 8,567.26 8,559.48 8,560.95 4,774.2K
10:42 8,561.52 8,561.52 8,549.29 8,549.29 7,840.8K
10:43 8,547.71 8,549.48 8,538.82 8,539.84 8,180.8K
10:44 8,537.95 8,537.95 8,526.90 8,526.90 6,749.7K
10:45 8,526.25 8,535.52 8,526.18 8,534.76 6,350.2K
10:46 8,536.84 8,557.13 8,536.84 8,557.13 5,372.1K
10:47 8,561.23 8,567.01 8,557.43 8,557.76 5,121.5K
10:48 8,557.62 8,559.36 8,555.07 8,556.08 2,784.1K
10:49 8,556.35 8,556.89 8,546.72 8,546.72 3,151.3K
10:50 8,547.30 8,556.42 8,546.51 8,553.14 4,150.9K
10:51 8,552.82 8,552.82 8,542.03 8,542.97 4,388.2K
10:52 8,543.23 8,555.82 8,543.23 8,553.58 3,436.3K
10:53 8,553.79 8,562.31 8,552.88 8,560.54 3,339.0K
10:54 8,561.86 8,563.30 8,557.62 8,558.11 3,114.7K
10:55 8,559.25 8,562.56 8,557.96 8,562.15 2,187.9K
10:56 8,561.67 8,562.53 8,558.78 8,560.71 2,444.3K
10:57 8,561.52 8,562.65 8,560.77 8,562.54 2,305.6K
10:58 8,563.12 8,567.40 8,560.75 8,562.62 2,742.8K
10:59 8,562.49 8,562.49 8,557.64 8,559.63 2,338.0K
11:00 8,557.51 8,557.51 8,553.84 8,554.18 2,420.7K
11:01 8,553.33 8,560.33 8,553.33 8,560.33 2,635.2K
11:02 8,560.37 8,561.89 8,558.55 8,560.37 2,468.3K
11:03 8,561.97 8,564.56 8,558.72 8,558.72 2,267.8K
11:04 8,559.17 8,559.17 8,555.98 8,558.24 2,838.3K
11:05 8,557.56 8,557.77 8,550.29 8,550.61 2,688.0K
11:06 8,550.55 8,550.55 8,541.33 8,542.06 2,961.1K
11:07 8,542.51 8,542.51 8,535.52 8,537.37 3,803.5K
11:08 8,537.59 8,538.72 8,532.08 8,533.51 3,755.3K
11:09 8,533.27 8,533.27 8,524.05 8,524.35 4,737.3K
11:10 8,524.77 8,537.87 8,524.77 8,537.36 3,249.5K
11:11 8,536.99 8,547.49 8,536.99 8,544.88 2,990.2K
11:12 8,544.67 8,549.00 8,544.67 8,548.46 1,772.8K
11:13 8,550.30 8,551.75 8,549.21 8,550.33 1,874.8K
11:14 8,549.90 8,550.11 8,545.79 8,545.79 1,968.6K
11:15 8,546.10 8,546.10 8,540.23 8,540.74 2,034.2K
11:16 8,540.72 8,540.72 8,526.81 8,531.29 3,791.2K
11:17 8,530.24 8,530.94 8,528.05 8,530.94 3,123.8K
11:18 8,530.33 8,530.35 8,517.08 8,517.17 5,999.1K
11:19 8,515.34 8,515.45 8,509.98 8,510.20 5,987.5K
11:20 8,509.86 8,514.60 8,509.19 8,513.00 4,325.2K
11:21 8,512.64 8,513.13 8,503.42 8,503.69 4,204.3K
11:22 8,503.15 8,503.15 8,494.75 8,494.75 6,919.4K
11:23 8,494.83 8,494.83 8,484.53 8,484.53 5,895.2K
11:24 8,485.04 8,493.66 8,484.32 8,493.66 4,880.3K
11:25 8,493.21 8,499.68 8,493.21 8,497.55 2,995.2K
11:26 8,497.35 8,499.38 8,489.53 8,489.53 4,037.6K
11:27 8,487.92 8,487.92 8,481.02 8,482.57 4,917.3K
11:28 8,482.49 8,486.56 8,482.49 8,484.43 3,429.2K
11:29 8,483.57 8,486.40 8,483.02 8,483.56 3,314.4K
11:30 8,483.10 8,484.73 8,483.10 8,484.73 157.2K
11:31 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:32 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:33 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:34 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:35 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:36 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:37 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:38 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:39 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:40 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:41 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:42 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:43 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:44 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:45 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:46 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:47 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:48 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:49 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:50 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:51 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:52 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:53 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:54 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:55 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:56 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:57 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:58 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
11:59 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:00 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:01 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:02 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:03 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:04 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:05 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:06 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:07 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:08 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:09 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:10 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:11 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:12 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:13 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:14 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:15 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:16 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:17 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:18 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:19 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:20 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:21 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:22 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:23 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:24 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:25 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:26 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:27 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:28 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:29 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:30 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:31 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:32 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:33 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:34 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:35 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:36 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:37 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:38 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:39 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:40 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:41 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:42 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:43 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:44 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:45 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:46 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:47 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:48 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:49 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:50 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:51 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:52 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:53 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:54 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:55 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:56 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:57 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:58 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
12:59 8,484.73 8,484.73 8,484.73 8,484.73 0.0K
13:00 8,484.73 8,493.61 8,480.84 8,491.50 9,150.2K
13:01 8,491.70 8,512.53 8,491.70 8,512.21 4,159.5K
13:02 8,513.15 8,515.01 8,508.82 8,514.17 2,541.0K
13:03 8,515.78 8,517.60 8,501.52 8,501.52 3,123.9K
13:04 8,499.13 8,505.31 8,497.87 8,498.97 2,572.0K
13:05 8,500.52 8,500.52 8,488.49 8,491.06 2,981.8K
13:06 8,492.43 8,496.36 8,491.65 8,492.96 2,783.6K
13:07 8,492.37 8,492.95 8,482.55 8,482.55 3,293.6K
13:08 8,483.91 8,484.35 8,480.02 8,480.02 2,432.6K
13:09 8,478.93 8,480.21 8,472.46 8,472.46 3,245.9K
13:10 8,471.89 8,477.07 8,470.02 8,476.54 4,545.5K
13:11 8,476.08 8,490.40 8,476.08 8,490.40 3,244.9K
13:12 8,489.65 8,493.79 8,489.65 8,490.40 2,728.2K
13:13 8,492.01 8,492.01 8,484.31 8,485.72 2,041.3K
13:14 8,486.25 8,486.91 8,483.93 8,485.35 1,825.0K
13:15 8,487.81 8,500.89 8,487.81 8,500.89 3,154.9K
13:16 8,500.30 8,508.09 8,500.30 8,508.09 2,099.4K
13:17 8,509.29 8,518.86 8,509.19 8,518.86 2,672.8K
13:18 8,520.04 8,520.04 8,513.60 8,517.10 2,537.0K
13:19 8,517.93 8,531.56 8,517.93 8,531.56 2,426.5K
13:20 8,532.06 8,541.49 8,532.06 8,541.49 2,887.8K
13:21 8,541.31 8,541.31 8,532.21 8,532.67 3,103.7K
13:22 8,532.36 8,534.65 8,532.04 8,532.04 2,131.7K
13:23 8,532.07 8,532.07 8,529.61 8,531.84 2,307.6K
13:24 8,531.51 8,545.52 8,531.51 8,545.52 2,826.4K
13:25 8,546.03 8,553.48 8,546.03 8,553.48 2,793.8K
13:26 8,553.76 8,557.60 8,553.76 8,556.46 2,456.6K
13:27 8,556.43 8,567.41 8,556.43 8,567.41 2,908.7K
13:28 8,566.73 8,566.73 8,562.12 8,564.11 3,306.9K
13:29 8,563.99 8,564.55 8,553.30 8,553.42 3,043.2K
13:30 8,553.68 8,560.07 8,553.07 8,557.70 2,768.7K
13:31 8,558.40 8,568.46 8,557.72 8,568.42 2,987.6K
13:32 8,568.22 8,568.22 8,562.04 8,562.50 2,719.8K
13:33 8,562.75 8,563.28 8,558.74 8,558.90 2,104.5K
13:34 8,558.73 8,561.88 8,557.90 8,561.00 2,005.1K
13:35 8,561.46 8,561.61 8,559.08 8,559.11 1,994.2K
13:36 8,558.49 8,558.49 8,549.73 8,549.73 2,859.2K
13:37 8,548.01 8,555.58 8,545.76 8,555.13 2,885.6K
13:38 8,555.59 8,555.98 8,553.51 8,554.55 1,729.9K
13:39 8,553.86 8,553.86 8,549.20 8,550.44 1,570.8K
13:40 8,551.37 8,559.67 8,551.37 8,559.67 2,754.2K
13:41 8,559.95 8,561.90 8,556.73 8,556.73 2,205.3K
13:42 8,556.73 8,559.43 8,556.73 8,559.39 1,995.1K
13:43 8,558.74 8,561.44 8,558.74 8,559.79 2,072.5K
13:44 8,559.84 8,560.25 8,554.06 8,554.23 2,399.4K
13:45 8,554.61 8,554.61 8,538.34 8,538.34 3,864.6K
13:46 8,537.61 8,537.61 8,532.76 8,533.19 2,190.4K
13:47 8,532.80 8,539.18 8,532.80 8,537.44 2,246.3K
13:48 8,537.41 8,544.76 8,537.41 8,543.29 2,542.0K
13:49 8,543.34 8,547.93 8,540.31 8,547.93 2,224.4K
13:50 8,546.79 8,561.33 8,546.79 8,560.65 3,075.3K
13:51 8,561.40 8,562.17 8,559.70 8,560.03 1,625.9K
13:52 8,560.11 8,560.11 8,556.66 8,557.39 1,705.3K
13:53 8,556.85 8,559.06 8,556.41 8,556.46 1,460.3K
13:54 8,556.05 8,556.64 8,547.94 8,548.79 1,826.3K
13:55 8,548.87 8,548.87 8,544.98 8,544.98 1,846.4K
13:56 8,545.34 8,548.73 8,544.77 8,545.65 1,664.6K
13:57 8,545.85 8,547.21 8,541.14 8,541.14 2,686.1K
13:58 8,541.70 8,541.70 8,536.69 8,536.69 3,118.7K
13:59 8,536.94 8,541.23 8,536.94 8,539.32 2,512.8K
14:00 8,538.59 8,538.59 8,531.04 8,531.04 2,625.9K
14:01 8,530.45 8,530.45 8,525.16 8,525.16 2,575.5K
14:02 8,524.13 8,530.93 8,522.64 8,528.30 2,302.9K
14:03 8,527.75 8,532.48 8,527.50 8,532.48 1,859.6K
14:04 8,533.88 8,536.13 8,524.68 8,525.20 2,286.4K
14:05 8,525.52 8,526.80 8,524.73 8,525.80 1,900.6K
14:06 8,526.34 8,529.21 8,526.15 8,527.67 1,951.5K
14:07 8,527.92 8,528.76 8,527.06 8,527.75 1,344.6K
14:08 8,528.23 8,538.36 8,528.23 8,538.18 2,172.4K
14:09 8,538.79 8,542.45 8,538.79 8,542.13 1,840.8K
14:10 8,542.69 8,546.40 8,542.69 8,546.40 1,867.1K
14:11 8,546.72 8,547.11 8,544.86 8,544.86 1,920.3K
14:12 8,545.00 8,545.34 8,541.02 8,541.02 2,262.5K
14:13 8,541.10 8,541.10 8,534.87 8,538.16 2,232.2K
14:14 8,538.46 8,543.62 8,537.50 8,540.54 2,274.1K
14:15 8,538.39 8,538.40 8,534.30 8,534.30 1,909.4K
14:16 8,534.24 8,534.24 8,531.47 8,532.28 1,609.3K
14:17 8,531.98 8,536.93 8,531.98 8,536.29 1,777.6K
14:18 8,537.19 8,538.60 8,536.41 8,537.45 1,480.7K
14:19 8,537.67 8,537.67 8,534.97 8,535.25 1,593.7K
14:20 8,534.82 8,535.02 8,531.36 8,531.64 2,449.9K
14:21 8,531.48 8,531.48 8,525.06 8,525.06 2,976.9K
14:22 8,524.90 8,525.49 8,522.51 8,522.51 2,777.9K
14:23 8,522.10 8,522.54 8,517.70 8,517.70 2,354.9K
14:24 8,518.52 8,519.58 8,517.20 8,518.25 3,196.8K
14:25 8,518.67 8,518.67 8,515.12 8,518.34 3,198.9K
14:26 8,518.63 8,520.85 8,517.93 8,517.93 2,473.1K
14:27 8,517.80 8,517.80 8,506.31 8,506.31 3,475.9K
14:28 8,506.40 8,506.92 8,501.02 8,501.85 4,006.2K
14:29 8,501.18 8,507.47 8,501.18 8,506.79 4,388.0K
14:30 8,507.84 8,509.56 8,502.53 8,503.40 3,193.4K
14:31 8,503.39 8,511.11 8,503.05 8,511.11 2,459.1K
14:32 8,511.39 8,517.56 8,510.81 8,517.56 2,233.7K
14:33 8,516.44 8,524.94 8,516.44 8,524.58 2,441.4K
14:34 8,524.39 8,525.01 8,522.52 8,523.42 1,953.2K
14:35 8,523.67 8,526.97 8,523.53 8,524.03 2,150.1K
14:36 8,524.01 8,524.01 8,516.88 8,516.88 2,078.8K
14:37 8,516.32 8,516.73 8,510.50 8,511.52 2,355.5K
14:38 8,511.52 8,511.52 8,499.05 8,499.45 4,777.6K
14:39 8,499.06 8,499.06 8,496.28 8,498.05 4,159.0K
14:40 8,497.54 8,503.12 8,497.48 8,501.13 3,060.8K
14:41 8,501.02 8,505.04 8,500.86 8,504.19 2,702.7K
14:42 8,504.49 8,504.60 8,498.51 8,498.60 2,941.5K
14:43 8,498.35 8,498.98 8,495.47 8,495.55 2,947.3K
14:44 8,495.13 8,495.13 8,493.27 8,493.36 3,254.7K
14:45 8,494.23 8,494.23 8,485.62 8,485.62 5,504.2K
14:46 8,485.72 8,486.76 8,484.99 8,486.76 4,277.3K
14:47 8,487.57 8,495.58 8,487.41 8,495.58 4,119.2K
14:48 8,494.51 8,499.07 8,494.51 8,499.07 3,491.7K
14:49 8,498.76 8,500.07 8,496.73 8,497.25 3,279.4K
14:50 8,496.49 8,498.88 8,496.49 8,497.52 3,744.6K
14:51 8,497.92 8,497.92 8,496.11 8,497.36 3,234.9K
14:52 8,496.90 8,499.51 8,496.90 8,499.51 3,476.1K
14:53 8,499.61 8,500.91 8,498.77 8,500.91 3,693.7K
14:54 8,501.41 8,505.26 8,501.18 8,505.10 4,323.4K
14:55 8,505.59 8,507.07 8,504.71 8,507.07 4,985.9K
14:56 8,507.44 8,509.52 8,506.87 8,508.52 5,442.0K
14:57 8,508.92 8,509.05 8,508.92 8,508.95 297.3K
14:58 8,508.95 8,508.95 8,508.95 8,508.95 0.0K
14:59 8,508.95 8,508.95 8,508.95 8,508.95 7,499.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles