SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,142.01 8,142.01 8,142.01 8,142.01 5,196.9K
09:29 8,142.01 8,142.01 8,142.01 8,142.01 0.0K
09:30 8,142.01 8,148.58 8,130.25 8,148.58 16,307.2K
09:31 8,148.96 8,185.55 8,148.96 8,185.55 15,345.2K
09:32 8,187.23 8,218.36 8,187.23 8,218.22 15,107.5K
09:33 8,220.90 8,232.06 8,213.87 8,232.06 15,275.4K
09:34 8,231.14 8,232.61 8,208.44 8,210.78 12,823.3K
09:35 8,209.61 8,212.11 8,205.11 8,210.50 10,382.8K
09:36 8,211.65 8,237.02 8,204.02 8,237.02 11,469.9K
09:37 8,237.72 8,243.65 8,237.72 8,243.65 10,779.4K
09:38 8,245.10 8,245.57 8,233.04 8,233.04 8,233.7K
09:39 8,232.73 8,232.91 8,214.86 8,219.98 8,530.5K
09:40 8,220.04 8,222.00 8,218.38 8,219.47 5,946.2K
09:41 8,220.21 8,228.16 8,220.11 8,224.04 7,386.1K
09:42 8,226.76 8,236.63 8,226.76 8,232.90 8,908.9K
09:43 8,235.65 8,252.00 8,235.65 8,252.00 9,709.0K
09:44 8,251.59 8,283.06 8,251.59 8,283.06 15,374.5K
09:45 8,283.55 8,298.75 8,283.55 8,297.10 13,832.5K
09:46 8,298.75 8,311.02 8,297.31 8,311.02 12,861.8K
09:47 8,312.05 8,335.33 8,312.05 8,335.33 13,093.5K
09:48 8,337.10 8,356.47 8,337.10 8,355.11 16,466.8K
09:49 8,355.10 8,375.10 8,354.57 8,375.10 17,002.7K
09:50 8,375.29 8,380.52 8,355.23 8,356.22 16,053.7K
09:51 8,356.06 8,359.23 8,332.20 8,332.20 11,437.0K
09:52 8,331.05 8,346.77 8,330.40 8,337.00 10,641.5K
09:53 8,337.91 8,355.79 8,337.91 8,352.45 11,591.1K
09:54 8,349.59 8,349.59 8,336.23 8,345.77 8,715.3K
09:55 8,345.08 8,359.97 8,344.53 8,359.97 10,173.6K
09:56 8,360.70 8,374.23 8,360.70 8,368.44 10,543.6K
09:57 8,369.40 8,374.27 8,366.68 8,366.78 8,244.3K
09:58 8,366.70 8,366.70 8,357.76 8,357.76 7,403.5K
09:59 8,358.16 8,363.52 8,351.17 8,362.86 8,164.6K
10:00 8,363.34 8,389.24 8,363.34 8,389.24 10,256.2K
10:01 8,389.42 8,405.56 8,389.42 8,405.43 10,415.4K
10:02 8,404.83 8,413.01 8,403.76 8,413.01 11,127.6K
10:03 8,413.68 8,414.05 8,408.98 8,411.94 8,362.3K
10:04 8,411.68 8,424.73 8,411.68 8,418.86 9,852.0K
10:05 8,420.34 8,432.82 8,420.34 8,432.30 9,605.2K
10:06 8,432.07 8,432.07 8,416.06 8,419.95 9,702.9K
10:07 8,419.98 8,420.66 8,411.08 8,411.69 6,433.0K
10:08 8,411.65 8,422.23 8,410.15 8,419.96 7,445.5K
10:09 8,416.36 8,416.36 8,401.32 8,404.44 6,385.6K
10:10 8,405.11 8,421.91 8,405.11 8,421.59 7,792.4K
10:11 8,423.00 8,427.92 8,423.00 8,423.23 6,916.1K
10:12 8,423.96 8,434.10 8,423.96 8,434.00 6,544.8K
10:13 8,434.22 8,434.22 8,427.48 8,427.48 6,073.4K
10:14 8,426.25 8,426.34 8,421.65 8,426.34 6,151.5K
10:15 8,426.16 8,426.16 8,414.41 8,414.41 5,877.4K
10:16 8,412.45 8,412.45 8,405.65 8,409.24 7,833.4K
10:17 8,409.83 8,428.45 8,409.15 8,428.41 7,901.6K
10:18 8,429.35 8,442.91 8,429.35 8,442.91 10,082.0K
10:19 8,445.06 8,456.67 8,445.06 8,455.83 10,991.7K
10:20 8,456.90 8,456.90 8,448.00 8,448.96 8,828.1K
10:21 8,448.37 8,450.85 8,445.24 8,450.79 6,675.3K
10:22 8,451.83 8,452.50 8,445.09 8,447.05 5,758.6K
10:23 8,447.09 8,447.96 8,442.02 8,442.54 4,217.9K
10:24 8,441.18 8,441.18 8,424.64 8,424.64 5,767.4K
10:25 8,425.10 8,430.41 8,423.08 8,429.01 4,149.8K
10:26 8,426.71 8,426.71 8,418.01 8,418.01 5,247.5K
10:27 8,419.32 8,419.32 8,412.09 8,413.47 3,991.6K
10:28 8,413.45 8,413.47 8,404.85 8,405.10 4,229.4K
10:29 8,407.43 8,407.43 8,401.49 8,403.20 4,577.6K
10:30 8,402.69 8,411.12 8,401.25 8,410.86 4,808.1K
10:31 8,410.77 8,410.86 8,405.13 8,405.13 3,936.6K
10:32 8,406.09 8,411.81 8,406.09 8,410.90 4,119.4K
10:33 8,409.29 8,412.20 8,409.29 8,411.33 3,260.9K
10:34 8,412.38 8,427.17 8,412.38 8,426.02 5,734.6K
10:35 8,425.83 8,426.98 8,421.38 8,421.38 5,438.6K
10:36 8,421.85 8,421.85 8,411.49 8,412.52 5,483.9K
10:37 8,411.72 8,422.44 8,410.87 8,420.35 3,419.8K
10:38 8,420.91 8,426.54 8,420.91 8,425.66 3,505.2K
10:39 8,425.90 8,435.30 8,425.90 8,435.28 4,881.5K
10:40 8,435.12 8,438.55 8,435.12 8,438.47 5,344.7K
10:41 8,438.56 8,443.29 8,438.56 8,443.29 5,373.7K
10:42 8,442.72 8,451.46 8,442.72 8,451.46 6,009.5K
10:43 8,452.02 8,452.24 8,446.49 8,446.72 5,875.1K
10:44 8,446.37 8,446.37 8,439.07 8,439.25 4,912.6K
10:45 8,439.22 8,440.63 8,436.28 8,440.54 3,241.3K
10:46 8,439.84 8,439.97 8,432.04 8,435.05 5,655.0K
10:47 8,434.56 8,434.88 8,426.74 8,426.74 2,809.6K
10:48 8,426.72 8,426.72 8,423.60 8,424.76 3,050.9K
10:49 8,424.29 8,425.67 8,422.09 8,424.66 2,846.9K
10:50 8,424.23 8,430.07 8,424.23 8,430.07 3,127.7K
10:51 8,428.57 8,431.84 8,426.94 8,431.49 2,833.7K
10:52 8,432.59 8,439.99 8,431.87 8,439.99 2,786.6K
10:53 8,439.72 8,441.17 8,438.55 8,441.01 3,028.1K
10:54 8,440.60 8,443.40 8,439.82 8,442.77 2,677.3K
10:55 8,443.61 8,443.61 8,437.82 8,437.92 4,060.8K
10:56 8,437.50 8,437.50 8,435.29 8,436.57 2,469.3K
10:57 8,436.34 8,436.34 8,433.59 8,434.91 2,367.7K
10:58 8,435.21 8,440.53 8,433.83 8,440.33 2,420.3K
10:59 8,440.89 8,442.06 8,440.15 8,440.88 2,471.9K
11:00 8,441.27 8,441.27 8,433.30 8,433.52 2,624.6K
11:01 8,434.99 8,435.00 8,432.34 8,434.47 2,705.9K
11:02 8,433.73 8,433.73 8,429.37 8,430.93 2,632.1K
11:03 8,432.30 8,436.17 8,430.93 8,436.17 2,534.7K
11:04 8,434.96 8,435.54 8,429.86 8,431.44 2,473.1K
11:05 8,429.42 8,429.42 8,419.56 8,420.38 4,731.0K
11:06 8,419.46 8,424.64 8,419.46 8,424.64 2,570.9K
11:07 8,424.47 8,425.89 8,421.98 8,424.20 1,653.9K
11:08 8,424.19 8,426.06 8,424.12 8,425.78 1,947.2K
11:09 8,425.67 8,428.08 8,425.67 8,427.56 1,502.3K
11:10 8,427.54 8,437.10 8,427.54 8,436.73 2,461.4K
11:11 8,436.86 8,437.45 8,434.32 8,434.32 2,273.9K
11:12 8,434.10 8,436.24 8,434.02 8,435.06 2,001.3K
11:13 8,434.94 8,436.00 8,433.24 8,435.81 2,360.9K
11:14 8,435.98 8,440.18 8,435.11 8,440.14 1,919.3K
11:15 8,439.92 8,444.99 8,439.92 8,444.73 1,880.4K
11:16 8,445.16 8,447.95 8,444.24 8,447.95 2,615.6K
11:17 8,448.09 8,454.65 8,448.09 8,454.12 2,831.2K
11:18 8,452.88 8,453.88 8,447.97 8,448.27 1,802.5K
11:19 8,448.96 8,449.66 8,447.38 8,448.10 1,615.7K
11:20 8,447.73 8,447.73 8,442.80 8,444.08 1,975.3K
11:21 8,444.19 8,445.23 8,441.00 8,442.56 1,905.8K
11:22 8,442.40 8,442.57 8,440.41 8,441.75 1,630.8K
11:23 8,441.41 8,444.89 8,441.23 8,444.89 2,062.7K
11:24 8,444.79 8,445.09 8,442.55 8,443.50 1,421.2K
11:25 8,443.77 8,444.90 8,442.77 8,444.34 1,712.4K
11:26 8,444.54 8,444.54 8,441.01 8,441.22 2,088.7K
11:27 8,441.26 8,441.49 8,439.88 8,440.82 1,490.8K
11:28 8,441.21 8,445.38 8,441.21 8,444.47 1,830.7K
11:29 8,444.92 8,450.47 8,444.69 8,450.43 3,082.0K
11:30 8,450.20 8,450.53 8,450.20 8,450.53 231.6K
11:31 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:32 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:33 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:34 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:35 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:36 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:37 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:38 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:39 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:40 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:41 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:42 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:43 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:44 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:45 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:46 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:47 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:48 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:49 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:50 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:51 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:52 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:53 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:54 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:55 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:56 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:57 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:58 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
11:59 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:00 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:01 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:02 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:03 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:04 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:05 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:06 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:07 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:08 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:09 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:10 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:11 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:12 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:13 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:14 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:15 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:16 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:17 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:18 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:19 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:20 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:21 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:22 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:23 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:24 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:25 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:26 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:27 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:28 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:29 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:30 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:31 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:32 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:33 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:34 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:35 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:36 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:37 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:38 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:39 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:40 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:41 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:42 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:43 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:44 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:45 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:46 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:47 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:48 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:49 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:50 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:51 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:52 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:53 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:54 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:55 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:56 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:57 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:58 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
12:59 8,450.53 8,450.53 8,450.53 8,450.53 0.0K
13:00 8,450.53 8,481.90 8,450.53 8,481.90 16,889.8K
13:01 8,482.33 8,497.76 8,482.33 8,496.97 9,599.9K
13:02 8,497.10 8,500.03 8,497.10 8,498.30 5,725.2K
13:03 8,497.40 8,500.12 8,487.08 8,488.03 6,646.3K
13:04 8,487.42 8,487.93 8,478.79 8,480.17 4,449.5K
13:05 8,479.84 8,481.27 8,479.24 8,481.11 3,084.0K
13:06 8,481.77 8,485.58 8,481.58 8,481.74 3,596.6K
13:07 8,481.79 8,489.11 8,481.52 8,489.11 3,236.2K
13:08 8,490.38 8,500.25 8,490.38 8,500.25 5,615.3K
13:09 8,500.44 8,500.68 8,497.41 8,498.64 4,959.7K
13:10 8,499.94 8,500.63 8,496.44 8,500.63 3,786.0K
13:11 8,499.16 8,505.62 8,497.46 8,505.62 3,943.8K
13:12 8,505.45 8,507.37 8,505.45 8,506.05 3,837.7K
13:13 8,505.98 8,505.98 8,497.71 8,498.69 4,577.8K
13:14 8,499.06 8,499.06 8,492.32 8,492.32 2,979.3K
13:15 8,492.29 8,500.75 8,492.29 8,498.99 3,484.6K
13:16 8,498.14 8,504.60 8,498.14 8,504.18 3,199.1K
13:17 8,504.63 8,505.16 8,500.33 8,500.87 3,290.9K
13:18 8,500.51 8,501.78 8,494.33 8,494.84 4,864.8K
13:19 8,495.02 8,495.02 8,487.16 8,487.76 3,669.9K
13:20 8,488.11 8,498.57 8,488.11 8,498.32 4,049.2K
13:21 8,499.25 8,501.94 8,498.45 8,500.68 5,084.6K
13:22 8,500.43 8,503.20 8,500.00 8,503.20 4,139.3K
13:23 8,503.13 8,506.04 8,502.77 8,504.22 4,630.6K
13:24 8,504.75 8,504.75 8,499.88 8,499.88 4,072.6K
13:25 8,499.50 8,500.06 8,491.19 8,491.19 4,563.9K
13:26 8,491.58 8,491.58 8,482.71 8,482.71 3,838.1K
13:27 8,482.85 8,482.85 8,479.65 8,479.65 3,388.6K
13:28 8,479.47 8,479.89 8,478.18 8,478.94 2,739.5K
13:29 8,478.16 8,478.63 8,473.18 8,473.42 2,858.3K
13:30 8,473.67 8,483.16 8,473.67 8,483.16 3,085.0K
13:31 8,482.18 8,482.47 8,480.50 8,481.71 3,556.5K
13:32 8,481.57 8,484.11 8,481.57 8,483.33 2,643.3K
13:33 8,483.20 8,486.14 8,482.56 8,485.36 2,365.6K
13:34 8,485.87 8,486.97 8,484.40 8,485.51 2,080.2K
13:35 8,485.60 8,488.58 8,485.19 8,488.37 2,688.5K
13:36 8,488.44 8,488.67 8,486.45 8,487.04 2,588.8K
13:37 8,487.58 8,487.58 8,482.82 8,483.23 1,942.1K
13:38 8,483.20 8,485.88 8,482.80 8,485.45 2,208.5K
13:39 8,485.32 8,488.12 8,485.32 8,487.67 2,720.0K
13:40 8,487.23 8,491.65 8,487.23 8,491.65 2,272.9K
13:41 8,491.66 8,491.88 8,489.66 8,490.44 2,676.4K
13:42 8,491.02 8,497.44 8,490.67 8,497.44 2,646.5K
13:43 8,497.75 8,500.09 8,497.75 8,499.01 2,417.4K
13:44 8,500.41 8,502.43 8,499.73 8,502.11 2,677.2K
13:45 8,502.29 8,506.42 8,502.29 8,505.63 4,647.9K
13:46 8,505.52 8,508.07 8,504.91 8,507.86 3,758.8K
13:47 8,507.41 8,507.50 8,501.96 8,503.53 4,755.1K
13:48 8,504.37 8,506.94 8,503.56 8,506.86 3,686.4K
13:49 8,507.44 8,507.44 8,503.38 8,504.64 3,400.6K
13:50 8,504.80 8,505.88 8,503.75 8,504.74 2,714.0K
13:51 8,504.18 8,504.32 8,502.16 8,503.82 3,040.8K
13:52 8,504.19 8,514.65 8,504.19 8,514.65 4,061.8K
13:53 8,514.29 8,514.42 8,511.57 8,512.82 2,968.9K
13:54 8,513.07 8,514.66 8,513.07 8,514.02 2,583.9K
13:55 8,514.19 8,514.92 8,512.50 8,512.60 3,145.9K
13:56 8,512.74 8,516.76 8,512.51 8,516.76 2,510.0K
13:57 8,516.51 8,521.79 8,516.51 8,521.46 3,174.2K
13:58 8,520.71 8,522.04 8,518.68 8,521.62 3,701.1K
13:59 8,521.04 8,523.92 8,521.04 8,523.92 2,757.0K
14:00 8,524.22 8,528.05 8,523.36 8,528.05 5,243.3K
14:01 8,527.70 8,532.69 8,527.36 8,532.69 3,982.0K
14:02 8,532.16 8,533.94 8,529.62 8,529.62 4,166.0K
14:03 8,529.97 8,530.08 8,520.90 8,520.90 5,029.0K
14:04 8,520.44 8,522.76 8,518.36 8,520.49 3,540.0K
14:05 8,520.38 8,522.62 8,519.86 8,520.31 2,863.9K
14:06 8,520.60 8,521.04 8,518.19 8,518.19 2,783.5K
14:07 8,518.17 8,518.17 8,505.08 8,505.25 6,080.2K
14:08 8,503.89 8,509.03 8,499.77 8,508.41 4,497.0K
14:09 8,508.25 8,509.59 8,507.04 8,507.85 2,786.6K
14:10 8,507.86 8,507.89 8,504.95 8,505.26 3,293.7K
14:11 8,505.33 8,510.58 8,504.92 8,510.58 2,829.3K
14:12 8,511.37 8,523.11 8,511.37 8,523.11 4,821.9K
14:13 8,523.85 8,525.38 8,523.27 8,524.56 3,096.6K
14:14 8,524.23 8,526.34 8,523.68 8,526.18 3,508.2K
14:15 8,526.40 8,527.05 8,524.60 8,525.10 2,608.6K
14:16 8,524.77 8,524.77 8,521.40 8,522.28 2,329.0K
14:17 8,521.68 8,521.68 8,518.80 8,520.41 2,481.2K
14:18 8,520.11 8,522.47 8,520.11 8,522.05 3,035.8K
14:19 8,522.11 8,528.76 8,521.74 8,528.76 3,474.2K
14:20 8,528.25 8,530.12 8,528.15 8,529.40 2,989.5K
14:21 8,529.68 8,530.35 8,528.02 8,529.40 4,235.4K
14:22 8,528.78 8,534.19 8,528.78 8,534.00 4,087.6K
14:23 8,534.30 8,538.14 8,534.30 8,537.94 4,022.3K
14:24 8,537.55 8,539.93 8,537.55 8,539.40 6,123.9K
14:25 8,540.19 8,543.68 8,540.12 8,543.33 4,424.4K
14:26 8,543.04 8,545.82 8,543.04 8,544.83 4,416.7K
14:27 8,545.26 8,545.26 8,540.28 8,540.41 3,438.2K
14:28 8,540.73 8,541.23 8,539.60 8,540.84 2,948.2K
14:29 8,539.95 8,540.40 8,536.83 8,537.24 3,026.5K
14:30 8,536.29 8,538.51 8,536.29 8,537.22 2,926.5K
14:31 8,537.88 8,538.41 8,536.98 8,538.23 3,177.7K
14:32 8,537.92 8,538.21 8,535.87 8,537.04 3,409.3K
14:33 8,536.37 8,538.68 8,536.37 8,538.68 2,813.7K
14:34 8,538.87 8,542.21 8,538.87 8,541.82 4,803.3K
14:35 8,542.41 8,545.59 8,542.41 8,545.59 3,819.4K
14:36 8,546.52 8,549.52 8,546.52 8,548.25 4,703.6K
14:37 8,548.22 8,555.67 8,548.22 8,555.53 11,750.4K
14:38 8,556.05 8,564.21 8,555.22 8,563.53 5,478.1K
14:39 8,564.09 8,565.19 8,563.82 8,564.73 5,452.3K
14:40 8,564.92 8,565.41 8,561.99 8,562.48 5,431.9K
14:41 8,562.51 8,568.20 8,561.74 8,567.34 6,343.3K
14:42 8,567.84 8,567.89 8,566.68 8,567.31 4,182.6K
14:43 8,567.36 8,567.56 8,566.07 8,566.38 3,609.8K
14:44 8,566.89 8,569.34 8,566.42 8,569.34 4,251.8K
14:45 8,569.62 8,569.82 8,568.41 8,568.87 4,918.3K
14:46 8,569.08 8,569.87 8,567.44 8,569.23 4,536.4K
14:47 8,569.48 8,574.35 8,569.48 8,574.35 5,607.5K
14:48 8,574.81 8,578.69 8,574.45 8,578.69 6,403.3K
14:49 8,578.79 8,584.04 8,578.79 8,584.04 7,529.7K
14:50 8,583.00 8,587.08 8,583.00 8,587.08 6,741.5K
14:51 8,586.82 8,589.50 8,586.56 8,589.46 7,645.1K
14:52 8,589.83 8,590.20 8,588.51 8,588.65 7,102.5K
14:53 8,589.11 8,589.11 8,587.25 8,588.96 6,062.5K
14:54 8,588.60 8,588.60 8,585.82 8,587.24 6,103.2K
14:55 8,586.64 8,587.39 8,585.75 8,587.39 6,699.9K
14:56 8,587.75 8,589.55 8,586.72 8,588.98 6,966.6K
14:57 8,589.54 8,589.54 8,589.44 8,589.44 535.5K
14:58 8,589.44 8,589.44 8,589.44 8,589.44 0.0K
14:59 8,589.44 8,589.44 8,589.44 8,589.44 12,197.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles