SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,213.18 8,213.18 8,213.18 8,213.18 5,750.3K
09:29 8,213.18 8,213.18 8,213.18 8,213.18 0.0K
09:30 8,209.54 8,209.54 8,190.31 8,190.31 16,543.8K
09:31 8,190.52 8,199.46 8,187.05 8,199.46 13,831.1K
09:32 8,197.21 8,225.27 8,197.21 8,223.02 12,625.1K
09:33 8,224.47 8,224.47 8,212.16 8,221.30 10,498.7K
09:34 8,220.89 8,220.89 8,212.51 8,216.16 8,984.5K
09:35 8,216.48 8,216.48 8,207.33 8,212.02 10,631.5K
09:36 8,210.96 8,210.96 8,197.60 8,197.60 8,654.9K
09:37 8,195.46 8,202.86 8,195.46 8,198.88 8,463.9K
09:38 8,197.98 8,199.15 8,181.28 8,181.62 9,976.4K
09:39 8,181.49 8,182.22 8,178.12 8,181.50 9,324.6K
09:40 8,178.14 8,178.14 8,169.15 8,172.09 10,993.7K
09:41 8,170.36 8,170.36 8,148.82 8,152.21 15,810.8K
09:42 8,153.11 8,153.11 8,141.81 8,151.42 11,008.6K
09:43 8,152.78 8,182.86 8,152.78 8,182.42 8,968.9K
09:44 8,183.18 8,192.76 8,183.18 8,192.45 5,943.6K
09:45 8,191.50 8,198.01 8,185.30 8,194.88 8,332.5K
09:46 8,194.32 8,194.32 8,182.25 8,183.77 6,116.6K
09:47 8,183.87 8,196.54 8,182.76 8,192.56 6,706.4K
09:48 8,192.61 8,194.37 8,189.20 8,191.56 5,379.8K
09:49 8,188.12 8,188.66 8,186.05 8,186.05 6,040.2K
09:50 8,186.26 8,196.26 8,181.46 8,193.37 7,584.3K
09:51 8,190.75 8,206.57 8,189.10 8,206.57 5,318.0K
09:52 8,208.05 8,225.09 8,207.26 8,224.03 7,155.0K
09:53 8,224.72 8,224.74 8,221.92 8,223.97 5,998.0K
09:54 8,223.64 8,224.13 8,221.22 8,223.07 6,504.4K
09:55 8,223.39 8,239.93 8,223.39 8,235.84 8,491.6K
09:56 8,235.67 8,239.80 8,235.55 8,237.66 6,049.7K
09:57 8,237.99 8,239.08 8,231.44 8,232.40 5,865.3K
09:58 8,232.92 8,235.20 8,227.33 8,235.20 6,100.5K
09:59 8,241.55 8,244.75 8,237.73 8,237.73 7,384.9K
10:00 8,239.57 8,255.96 8,239.57 8,255.96 6,259.9K
10:01 8,257.16 8,271.02 8,257.06 8,271.02 7,858.3K
10:02 8,270.87 8,277.42 8,270.87 8,276.06 8,380.9K
10:03 8,276.42 8,282.39 8,275.50 8,276.09 7,993.1K
10:04 8,276.31 8,276.31 8,259.30 8,259.98 8,055.1K
10:05 8,260.52 8,268.19 8,259.94 8,267.71 6,589.1K
10:06 8,267.77 8,274.00 8,267.77 8,274.00 7,470.4K
10:07 8,277.85 8,290.03 8,277.85 8,282.19 7,802.9K
10:08 8,282.29 8,283.36 8,279.64 8,281.80 5,030.4K
10:09 8,283.69 8,289.68 8,279.28 8,280.36 6,774.4K
10:10 8,280.88 8,281.78 8,274.60 8,274.60 6,413.6K
10:11 8,274.83 8,284.85 8,274.83 8,284.58 5,155.2K
10:12 8,284.41 8,284.41 8,259.82 8,260.78 8,358.7K
10:13 8,259.82 8,259.82 8,255.60 8,256.34 5,961.1K
10:14 8,256.91 8,256.91 8,250.19 8,253.34 4,764.5K
10:15 8,253.49 8,270.60 8,253.49 8,268.23 5,805.1K
10:16 8,267.64 8,271.59 8,265.66 8,270.95 4,386.9K
10:17 8,272.31 8,272.31 8,264.94 8,265.32 4,715.5K
10:18 8,264.73 8,265.54 8,259.12 8,263.35 4,509.8K
10:19 8,264.32 8,268.99 8,263.88 8,263.88 3,691.2K
10:20 8,264.89 8,268.07 8,264.85 8,268.05 3,312.0K
10:21 8,266.98 8,268.00 8,264.31 8,267.51 4,008.5K
10:22 8,266.65 8,267.29 8,255.05 8,255.05 4,622.4K
10:23 8,254.62 8,254.62 8,240.75 8,241.81 5,573.2K
10:24 8,242.38 8,246.23 8,242.38 8,245.03 4,556.5K
10:25 8,244.82 8,246.02 8,242.82 8,245.40 4,162.3K
10:26 8,246.46 8,257.27 8,246.46 8,257.27 4,131.0K
10:27 8,257.98 8,263.54 8,257.98 8,263.54 3,628.7K
10:28 8,263.98 8,272.65 8,263.98 8,272.65 4,080.9K
10:29 8,273.65 8,274.72 8,271.11 8,271.58 3,492.3K
10:30 8,271.27 8,273.84 8,269.21 8,271.32 3,660.0K
10:31 8,271.22 8,271.22 8,262.43 8,262.43 3,286.4K
10:32 8,262.01 8,262.01 8,255.52 8,256.70 3,098.4K
10:33 8,256.55 8,259.07 8,255.63 8,255.63 3,001.5K
10:34 8,255.71 8,255.71 8,241.74 8,241.74 4,926.2K
10:35 8,242.00 8,243.47 8,239.04 8,239.04 3,458.1K
10:36 8,239.40 8,239.79 8,236.38 8,236.38 4,262.4K
10:37 8,236.59 8,236.59 8,232.45 8,232.51 3,505.3K
10:38 8,232.32 8,239.07 8,232.32 8,237.17 3,827.0K
10:39 8,238.45 8,238.49 8,233.62 8,234.22 3,083.5K
10:40 8,233.97 8,244.89 8,233.97 8,244.89 5,628.8K
10:41 8,244.60 8,254.35 8,244.60 8,254.09 6,586.2K
10:42 8,254.06 8,256.44 8,251.33 8,253.32 4,178.4K
10:43 8,253.30 8,263.34 8,253.30 8,263.06 4,006.9K
10:44 8,264.08 8,268.07 8,263.54 8,268.07 4,439.5K
10:45 8,268.41 8,274.14 8,267.88 8,269.78 5,234.7K
10:46 8,269.00 8,269.00 8,263.99 8,266.43 3,167.7K
10:47 8,267.25 8,267.25 8,260.98 8,260.98 2,521.5K
10:48 8,261.01 8,266.24 8,261.01 8,265.34 2,602.1K
10:49 8,265.92 8,267.31 8,263.84 8,267.31 1,985.0K
10:50 8,267.23 8,269.04 8,266.93 8,269.04 2,144.9K
10:51 8,269.89 8,277.63 8,269.89 8,277.63 3,904.6K
10:52 8,278.15 8,278.15 8,274.20 8,274.86 2,901.6K
10:53 8,274.79 8,275.19 8,269.87 8,271.64 3,014.3K
10:54 8,271.61 8,272.66 8,270.21 8,271.88 1,864.3K
10:55 8,269.85 8,270.92 8,263.01 8,263.01 2,772.0K
10:56 8,263.38 8,264.35 8,262.85 8,263.45 2,081.3K
10:57 8,263.14 8,263.14 8,258.01 8,258.67 2,232.8K
10:58 8,258.51 8,258.51 8,253.79 8,254.94 2,125.3K
10:59 8,254.35 8,255.45 8,245.41 8,245.41 3,017.9K
11:00 8,244.65 8,244.65 8,232.29 8,232.29 3,907.0K
11:01 8,231.23 8,231.30 8,218.46 8,218.46 5,073.3K
11:02 8,217.53 8,217.53 8,212.13 8,213.83 5,554.7K
11:03 8,213.06 8,219.82 8,213.06 8,219.82 3,197.5K
11:04 8,219.52 8,221.24 8,211.91 8,212.39 3,086.1K
11:05 8,212.00 8,212.00 8,197.31 8,197.31 5,824.4K
11:06 8,196.11 8,196.11 8,191.45 8,191.91 4,948.6K
11:07 8,190.34 8,190.55 8,179.73 8,179.73 6,641.0K
11:08 8,179.72 8,180.21 8,169.83 8,169.83 6,839.9K
11:09 8,169.36 8,183.27 8,168.66 8,183.27 6,150.4K
11:10 8,182.80 8,183.09 8,178.76 8,179.97 3,493.2K
11:11 8,180.20 8,180.87 8,178.72 8,180.00 3,093.9K
11:12 8,180.06 8,180.24 8,162.33 8,162.33 7,335.1K
11:13 8,162.53 8,162.53 8,159.50 8,159.54 6,099.4K
11:14 8,159.68 8,160.75 8,154.04 8,159.16 5,930.2K
11:15 8,158.33 8,162.01 8,158.31 8,160.76 3,514.1K
11:16 8,160.19 8,166.78 8,160.19 8,166.59 2,852.8K
11:17 8,167.93 8,178.35 8,167.93 8,176.61 2,953.4K
11:18 8,176.34 8,183.84 8,176.34 8,182.80 2,124.4K
11:19 8,183.07 8,184.01 8,179.52 8,184.01 2,154.6K
11:20 8,184.06 8,187.27 8,184.06 8,184.79 2,104.1K
11:21 8,184.99 8,185.03 8,181.49 8,184.47 2,101.3K
11:22 8,184.27 8,190.51 8,184.27 8,190.51 3,083.8K
11:23 8,190.90 8,191.97 8,189.72 8,191.49 1,644.1K
11:24 8,191.19 8,200.09 8,191.19 8,199.99 2,296.6K
11:25 8,200.04 8,202.99 8,198.99 8,199.17 1,875.2K
11:26 8,198.75 8,201.05 8,197.98 8,200.09 1,576.0K
11:27 8,199.52 8,201.77 8,199.35 8,200.85 1,462.4K
11:28 8,201.00 8,204.72 8,200.59 8,203.52 1,843.5K
11:29 8,204.41 8,207.97 8,204.41 8,206.11 1,621.1K
11:30 8,207.16 8,207.45 8,207.16 8,207.45 111.2K
11:31 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:32 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:33 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:34 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:35 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:36 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:37 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:38 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:39 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:40 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:41 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:42 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:43 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:44 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:45 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:46 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:47 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:48 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:49 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:50 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:51 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:52 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:53 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:54 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:55 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:56 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:57 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:58 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
11:59 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:00 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:01 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:02 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:03 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:04 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:05 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:06 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:07 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:08 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:09 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:10 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:11 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:12 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:13 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:14 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:15 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:16 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:17 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:18 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:19 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:20 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:21 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:22 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:23 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:24 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:25 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:26 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:27 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:28 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:29 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:30 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:31 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:32 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:33 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:34 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:35 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:36 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:37 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:38 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:39 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:40 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:41 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:42 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:43 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:44 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:45 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:46 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:47 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:48 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:49 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:50 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:51 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:52 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:53 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:54 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:55 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:56 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:57 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:58 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
12:59 8,207.45 8,207.45 8,207.45 8,207.45 0.0K
13:00 8,207.45 8,207.45 8,171.65 8,171.65 10,131.0K
13:01 8,169.85 8,173.87 8,165.57 8,172.91 3,812.1K
13:02 8,172.36 8,184.42 8,170.48 8,182.84 2,635.6K
13:03 8,181.97 8,197.53 8,181.97 8,195.43 3,263.9K
13:04 8,195.74 8,196.02 8,190.21 8,190.77 2,577.8K
13:05 8,191.03 8,196.25 8,191.03 8,192.32 2,479.8K
13:06 8,191.98 8,193.80 8,191.06 8,193.05 2,381.5K
13:07 8,193.15 8,193.81 8,182.47 8,182.47 2,592.8K
13:08 8,181.89 8,186.19 8,180.46 8,186.04 2,195.9K
13:09 8,186.45 8,186.45 8,179.85 8,179.85 1,841.3K
13:10 8,179.02 8,179.02 8,171.68 8,171.68 2,254.8K
13:11 8,170.92 8,170.92 8,168.24 8,169.08 2,551.7K
13:12 8,168.72 8,181.79 8,168.72 8,181.79 2,774.2K
13:13 8,182.20 8,182.83 8,180.64 8,181.34 1,751.3K
13:14 8,181.96 8,185.18 8,179.08 8,179.64 2,261.5K
13:15 8,180.00 8,180.99 8,179.16 8,180.20 2,027.2K
13:16 8,180.06 8,183.31 8,180.06 8,183.31 2,120.1K
13:17 8,183.66 8,187.67 8,183.60 8,186.21 1,856.3K
13:18 8,186.18 8,189.05 8,183.15 8,189.05 2,522.8K
13:19 8,188.38 8,189.13 8,179.29 8,179.29 2,719.5K
13:20 8,178.86 8,180.24 8,176.28 8,176.87 2,058.2K
13:21 8,177.63 8,181.81 8,177.56 8,177.56 2,271.8K
13:22 8,177.17 8,178.31 8,174.70 8,174.85 2,143.2K
13:23 8,174.14 8,179.86 8,174.14 8,179.07 2,142.5K
13:24 8,179.03 8,179.57 8,176.69 8,177.39 1,597.5K
13:25 8,177.80 8,177.85 8,176.20 8,177.71 1,614.8K
13:26 8,177.49 8,179.13 8,173.93 8,174.43 1,515.4K
13:27 8,173.98 8,176.04 8,173.17 8,175.89 1,945.2K
13:28 8,175.60 8,176.09 8,168.31 8,168.31 2,576.1K
13:29 8,168.38 8,169.80 8,167.04 8,169.60 2,732.6K
13:30 8,169.01 8,172.18 8,169.01 8,170.55 2,100.6K
13:31 8,171.17 8,180.46 8,171.17 8,180.43 2,793.3K
13:32 8,180.73 8,183.87 8,180.70 8,182.84 1,676.0K
13:33 8,182.87 8,187.64 8,182.87 8,187.47 2,097.6K
13:34 8,187.47 8,188.72 8,187.47 8,188.72 1,925.3K
13:35 8,188.37 8,191.03 8,187.73 8,191.03 1,753.6K
13:36 8,191.33 8,196.19 8,190.75 8,195.64 2,120.7K
13:37 8,195.82 8,196.58 8,193.56 8,195.72 1,563.5K
13:38 8,195.23 8,198.90 8,195.10 8,198.60 2,567.8K
13:39 8,199.51 8,201.42 8,199.51 8,200.20 2,564.1K
13:40 8,200.55 8,205.58 8,200.40 8,205.58 2,275.2K
13:41 8,206.85 8,210.47 8,206.85 8,209.50 2,412.9K
13:42 8,208.32 8,208.32 8,202.11 8,203.04 2,661.3K
13:43 8,204.39 8,204.39 8,200.60 8,201.56 1,979.1K
13:44 8,201.27 8,202.68 8,200.95 8,202.43 2,202.3K
13:45 8,202.01 8,205.40 8,202.01 8,205.17 1,888.4K
13:46 8,206.49 8,215.05 8,206.49 8,213.32 3,863.8K
13:47 8,213.29 8,220.88 8,213.29 8,220.88 3,433.4K
13:48 8,221.84 8,225.63 8,221.48 8,223.62 3,824.8K
13:49 8,224.59 8,227.16 8,224.51 8,226.48 2,717.6K
13:50 8,226.54 8,227.28 8,222.74 8,223.81 3,024.9K
13:51 8,224.77 8,235.59 8,224.71 8,235.59 3,771.4K
13:52 8,234.62 8,235.49 8,230.21 8,230.96 3,594.3K
13:53 8,230.19 8,230.19 8,226.55 8,227.15 2,363.8K
13:54 8,228.04 8,230.69 8,226.20 8,230.50 2,913.6K
13:55 8,230.76 8,242.88 8,230.76 8,242.88 4,874.6K
13:56 8,243.38 8,245.37 8,241.16 8,245.37 4,537.2K
13:57 8,245.45 8,259.62 8,245.45 8,258.44 5,419.1K
13:58 8,257.63 8,257.63 8,251.04 8,251.65 4,556.2K
13:59 8,250.78 8,250.78 8,239.01 8,239.01 3,914.0K
14:00 8,240.32 8,242.49 8,237.99 8,241.08 4,831.6K
14:01 8,241.85 8,241.85 8,239.61 8,240.24 3,227.2K
14:02 8,239.95 8,241.63 8,232.74 8,232.74 4,121.0K
14:03 8,232.85 8,238.84 8,232.85 8,237.42 2,392.8K
14:04 8,237.32 8,247.04 8,236.63 8,247.04 3,681.1K
14:05 8,246.71 8,249.00 8,246.71 8,248.66 2,701.9K
14:06 8,248.37 8,249.31 8,247.58 8,249.12 3,481.1K
14:07 8,249.44 8,250.59 8,248.00 8,249.74 2,856.8K
14:08 8,249.79 8,250.43 8,248.40 8,248.59 2,135.7K
14:09 8,248.71 8,249.02 8,237.57 8,239.92 3,274.3K
14:10 8,239.91 8,241.50 8,239.33 8,240.86 1,891.6K
14:11 8,241.40 8,241.40 8,238.66 8,239.02 2,165.8K
14:12 8,239.00 8,243.02 8,238.65 8,243.02 1,654.7K
14:13 8,242.74 8,244.32 8,242.70 8,243.83 1,980.5K
14:14 8,243.81 8,246.30 8,243.81 8,246.10 2,395.9K
14:15 8,247.01 8,249.84 8,245.66 8,249.52 3,066.6K
14:16 8,249.41 8,249.91 8,248.62 8,249.04 2,694.6K
14:17 8,249.22 8,249.48 8,248.04 8,249.41 1,681.7K
14:18 8,249.84 8,249.84 8,244.88 8,244.88 2,234.4K
14:19 8,244.67 8,244.67 8,235.54 8,235.54 3,577.8K
14:20 8,235.87 8,238.29 8,234.80 8,237.09 1,896.8K
14:21 8,236.65 8,237.23 8,235.89 8,235.89 2,000.0K
14:22 8,235.79 8,237.63 8,235.79 8,237.12 1,453.4K
14:23 8,237.30 8,238.24 8,237.11 8,238.15 1,627.4K
14:24 8,238.10 8,238.10 8,234.64 8,234.64 2,357.2K
14:25 8,234.19 8,234.19 8,228.03 8,228.03 2,636.2K
14:26 8,227.18 8,227.18 8,219.85 8,220.06 3,789.8K
14:27 8,219.43 8,219.43 8,210.03 8,210.03 4,571.8K
14:28 8,209.83 8,210.23 8,207.27 8,207.97 3,163.7K
14:29 8,209.47 8,212.51 8,209.08 8,210.78 2,299.1K
14:30 8,210.48 8,210.48 8,207.29 8,207.29 2,640.2K
14:31 8,207.13 8,207.13 8,201.13 8,201.68 3,135.9K
14:32 8,201.00 8,201.00 8,196.43 8,196.43 2,938.6K
14:33 8,194.55 8,196.08 8,193.48 8,194.19 3,440.1K
14:34 8,194.96 8,196.63 8,194.12 8,196.63 3,003.5K
14:35 8,196.33 8,196.69 8,188.77 8,189.08 4,732.4K
14:36 8,189.16 8,191.07 8,188.63 8,190.15 3,593.5K
14:37 8,190.72 8,190.75 8,188.82 8,188.96 2,703.9K
14:38 8,188.63 8,191.87 8,187.83 8,191.87 2,653.0K
14:39 8,191.22 8,192.87 8,191.21 8,192.83 2,735.0K
14:40 8,192.90 8,193.77 8,190.37 8,191.80 2,923.6K
14:41 8,192.82 8,192.82 8,187.12 8,187.30 4,438.7K
14:42 8,187.13 8,187.13 8,182.39 8,182.79 4,267.8K
14:43 8,182.69 8,182.69 8,176.82 8,176.99 4,552.6K
14:44 8,176.12 8,176.12 8,167.77 8,167.77 5,782.5K
14:45 8,166.42 8,166.42 8,157.19 8,157.19 6,833.7K
14:46 8,156.59 8,161.50 8,154.53 8,161.50 5,384.9K
14:47 8,160.33 8,162.00 8,158.30 8,158.30 4,446.7K
14:48 8,158.21 8,174.96 8,158.21 8,174.96 5,427.2K
14:49 8,177.08 8,178.74 8,174.85 8,178.21 3,227.8K
14:50 8,179.02 8,182.83 8,179.02 8,182.83 3,356.6K
14:51 8,182.85 8,182.85 8,181.53 8,182.10 3,749.9K
14:52 8,183.00 8,185.77 8,182.56 8,185.48 3,194.4K
14:53 8,186.05 8,188.84 8,185.69 8,188.84 3,760.5K
14:54 8,188.63 8,191.09 8,188.63 8,190.27 3,726.8K
14:55 8,191.53 8,197.63 8,191.51 8,197.63 3,991.0K
14:56 8,197.32 8,201.62 8,196.24 8,200.79 4,877.7K
14:57 8,200.71 8,201.46 8,200.71 8,201.26 369.2K
14:58 8,201.26 8,201.26 8,201.26 8,201.26 0.0K
14:59 8,201.26 8,201.26 8,201.26 8,201.25 7,840.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles