SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,029.82 8,029.82 8,029.82 8,029.82 4,914.2K
09:29 8,029.82 8,029.82 8,029.82 8,029.82 0.0K
09:30 8,029.82 8,029.82 8,000.01 8,000.01 12,911.6K
09:31 7,998.34 7,998.34 7,979.78 7,984.43 12,133.7K
09:32 7,985.14 8,004.54 7,985.14 8,004.54 9,345.1K
09:33 8,005.90 8,005.90 7,998.24 7,998.71 9,378.7K
09:34 7,998.93 8,009.91 7,998.93 8,009.79 8,351.7K
09:35 8,009.15 8,023.80 8,002.93 8,023.80 9,427.2K
09:36 8,024.06 8,024.06 8,014.80 8,014.89 6,762.9K
09:37 8,013.56 8,013.56 8,007.09 8,007.34 6,179.1K
09:38 8,008.15 8,010.00 8,002.62 8,009.44 6,102.7K
09:39 8,009.67 8,033.36 8,009.67 8,033.30 5,965.7K
09:40 8,031.35 8,037.89 8,030.19 8,034.99 6,393.0K
09:41 8,035.06 8,042.08 8,035.06 8,038.80 6,555.7K
09:42 8,038.53 8,041.12 8,032.63 8,041.12 5,910.1K
09:43 8,045.98 8,046.97 8,040.61 8,040.61 5,455.3K
09:44 8,041.00 8,041.00 8,036.18 8,037.31 4,973.7K
09:45 8,039.65 8,046.09 8,039.65 8,046.09 6,061.6K
09:46 8,046.81 8,068.83 8,046.81 8,065.20 8,099.1K
09:47 8,064.67 8,069.59 8,064.46 8,065.74 6,545.9K
09:48 8,067.07 8,067.07 8,058.66 8,062.88 5,756.9K
09:49 8,062.36 8,062.36 8,059.56 8,060.68 4,902.1K
09:50 8,061.31 8,067.71 8,059.93 8,060.00 6,340.6K
09:51 8,060.08 8,060.08 8,052.03 8,058.94 6,205.7K
09:52 8,058.97 8,058.97 8,052.17 8,053.12 5,157.2K
09:53 8,059.13 8,061.03 8,058.75 8,059.55 4,472.3K
09:54 8,058.00 8,059.83 8,051.36 8,051.36 4,404.9K
09:55 8,051.49 8,063.60 8,047.17 8,063.60 5,351.3K
09:56 8,062.70 8,087.81 8,062.70 8,087.81 7,309.5K
09:57 8,087.36 8,096.37 8,083.59 8,096.37 7,480.7K
09:58 8,095.62 8,100.24 8,095.62 8,100.21 6,415.4K
09:59 8,099.98 8,099.98 8,084.25 8,085.40 5,497.8K
10:00 8,087.08 8,096.21 8,086.44 8,087.39 5,607.6K
10:01 8,087.16 8,096.15 8,087.16 8,095.07 5,083.9K
10:02 8,095.53 8,120.00 8,095.53 8,120.00 8,279.5K
10:03 8,120.13 8,125.25 8,120.13 8,122.62 6,666.2K
10:04 8,122.54 8,122.54 8,105.88 8,110.47 6,739.0K
10:05 8,110.83 8,113.68 8,109.13 8,112.40 5,190.8K
10:06 8,112.82 8,115.64 8,109.48 8,114.09 4,729.2K
10:07 8,114.57 8,120.91 8,114.57 8,119.27 5,524.8K
10:08 8,120.83 8,127.67 8,120.68 8,123.89 5,862.0K
10:09 8,123.02 8,129.43 8,121.03 8,129.43 5,879.8K
10:10 8,129.65 8,137.04 8,128.08 8,128.08 6,933.4K
10:11 8,127.94 8,127.94 8,119.38 8,122.47 5,851.5K
10:12 8,123.58 8,128.28 8,121.24 8,127.21 5,350.8K
10:13 8,127.73 8,128.70 8,124.47 8,125.65 4,654.5K
10:14 8,125.82 8,144.49 8,125.82 8,144.49 8,434.2K
10:15 8,146.92 8,153.44 8,146.92 8,152.99 6,432.7K
10:16 8,152.47 8,161.70 8,152.47 8,161.70 7,361.1K
10:17 8,162.43 8,166.15 8,161.63 8,166.15 7,567.9K
10:18 8,166.55 8,175.90 8,166.55 8,175.54 8,241.5K
10:19 8,174.51 8,174.51 8,139.47 8,140.60 8,642.6K
10:20 8,139.26 8,147.93 8,138.14 8,143.57 6,434.6K
10:21 8,143.77 8,143.77 8,124.62 8,124.62 5,927.6K
10:22 8,124.43 8,124.96 8,117.74 8,124.75 6,380.8K
10:23 8,124.78 8,141.23 8,124.78 8,136.77 5,460.1K
10:24 8,134.14 8,134.14 8,123.19 8,124.28 4,204.5K
10:25 8,124.10 8,135.71 8,124.10 8,132.51 3,607.1K
10:26 8,131.76 8,143.18 8,131.76 8,141.97 3,690.3K
10:27 8,141.51 8,142.11 8,131.58 8,132.20 3,718.0K
10:28 8,131.50 8,137.74 8,130.64 8,134.42 3,829.9K
10:29 8,135.19 8,138.05 8,132.53 8,132.53 3,442.7K
10:30 8,132.36 8,133.73 8,122.10 8,122.10 4,420.9K
10:31 8,121.56 8,132.74 8,118.68 8,132.74 5,773.1K
10:32 8,132.57 8,132.57 8,125.32 8,125.32 2,896.6K
10:33 8,123.29 8,124.09 8,122.33 8,122.33 3,467.6K
10:34 8,122.61 8,123.10 8,116.97 8,117.22 3,802.0K
10:35 8,116.87 8,119.73 8,115.54 8,117.36 4,081.8K
10:36 8,118.06 8,118.06 8,108.05 8,108.05 4,578.9K
10:37 8,108.17 8,108.75 8,105.06 8,107.37 4,183.3K
10:38 8,109.08 8,109.52 8,102.85 8,102.85 3,326.4K
10:39 8,102.85 8,111.55 8,102.85 8,111.55 3,268.7K
10:40 8,112.35 8,118.12 8,111.13 8,118.12 2,573.7K
10:41 8,118.31 8,118.67 8,114.56 8,114.79 2,304.1K
10:42 8,114.93 8,121.36 8,114.86 8,120.67 2,540.2K
10:43 8,120.45 8,126.67 8,120.45 8,125.44 2,636.2K
10:44 8,125.30 8,125.30 8,120.15 8,120.48 2,482.8K
10:45 8,119.90 8,123.78 8,119.01 8,123.15 2,619.6K
10:46 8,123.69 8,123.69 8,121.06 8,121.06 1,559.0K
10:47 8,121.37 8,121.55 8,115.59 8,115.62 2,458.4K
10:48 8,114.93 8,128.80 8,114.46 8,128.80 3,452.3K
10:49 8,128.66 8,133.76 8,128.66 8,133.63 2,411.4K
10:50 8,134.13 8,134.75 8,132.18 8,132.18 2,433.7K
10:51 8,131.62 8,131.62 8,124.82 8,125.59 2,165.1K
10:52 8,125.23 8,129.68 8,125.13 8,128.78 2,078.3K
10:53 8,130.07 8,130.88 8,129.45 8,129.69 2,041.6K
10:54 8,129.48 8,129.48 8,126.89 8,126.99 1,846.4K
10:55 8,127.18 8,129.51 8,126.36 8,128.50 1,943.6K
10:56 8,128.93 8,129.11 8,125.78 8,125.78 1,853.5K
10:57 8,126.02 8,126.02 8,117.27 8,117.27 2,667.6K
10:58 8,116.95 8,121.82 8,116.79 8,120.88 2,744.9K
10:59 8,121.04 8,121.04 8,110.85 8,111.08 2,956.6K
11:00 8,111.35 8,116.39 8,109.52 8,116.39 3,120.4K
11:01 8,116.54 8,116.54 8,112.81 8,112.81 1,776.9K
11:02 8,112.72 8,114.67 8,112.23 8,112.53 1,900.8K
11:03 8,112.54 8,112.77 8,110.00 8,110.00 2,172.3K
11:04 8,109.80 8,114.48 8,109.80 8,114.05 2,292.2K
11:05 8,114.32 8,114.46 8,112.80 8,113.72 1,743.5K
11:06 8,114.65 8,119.27 8,114.59 8,119.27 2,596.8K
11:07 8,119.42 8,130.36 8,119.29 8,130.36 2,837.6K
11:08 8,129.99 8,129.99 8,125.09 8,125.09 2,294.1K
11:09 8,124.78 8,129.29 8,124.61 8,129.29 1,892.9K
11:10 8,129.02 8,132.15 8,128.03 8,132.15 1,987.4K
11:11 8,131.95 8,134.61 8,131.95 8,134.00 2,319.7K
11:12 8,134.55 8,135.02 8,132.63 8,133.32 1,681.7K
11:13 8,133.32 8,136.88 8,132.60 8,136.88 2,553.1K
11:14 8,138.18 8,147.73 8,138.18 8,147.73 4,564.8K
11:15 8,147.48 8,149.93 8,147.30 8,149.45 4,053.9K
11:16 8,148.62 8,154.11 8,148.47 8,153.08 3,423.6K
11:17 8,153.19 8,153.19 8,143.14 8,143.14 3,026.0K
11:18 8,143.85 8,143.85 8,139.68 8,139.77 2,009.8K
11:19 8,140.05 8,140.05 8,129.48 8,130.72 4,232.9K
11:20 8,131.67 8,138.02 8,130.65 8,137.48 3,244.6K
11:21 8,137.09 8,145.76 8,136.25 8,144.06 2,595.0K
11:22 8,143.82 8,144.42 8,142.11 8,143.63 1,892.1K
11:23 8,143.79 8,144.22 8,142.31 8,142.49 1,930.9K
11:24 8,141.91 8,148.28 8,140.80 8,148.28 3,501.1K
11:25 8,148.81 8,154.46 8,148.81 8,154.46 3,494.3K
11:26 8,153.64 8,156.44 8,152.48 8,156.33 3,355.7K
11:27 8,156.74 8,167.40 8,156.45 8,166.86 5,255.7K
11:28 8,166.71 8,173.58 8,166.71 8,173.58 3,630.8K
11:29 8,174.57 8,176.65 8,172.50 8,176.06 4,629.8K
11:30 8,176.03 8,176.03 8,175.67 8,175.67 258.1K
11:31 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:32 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:33 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:34 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:35 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:36 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:37 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:38 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:39 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:40 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:41 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:42 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:43 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:44 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:45 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:46 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:47 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:48 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:49 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:50 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:51 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:52 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:53 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:54 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:55 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:56 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:57 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:58 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
11:59 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:00 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:01 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:02 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:03 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:04 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:05 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:06 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:07 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:08 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:09 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:10 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:11 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:12 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:13 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:14 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:15 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:16 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:17 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:18 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:19 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:20 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:21 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:22 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:23 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:24 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:25 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:26 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:27 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:28 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:29 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:30 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:31 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:32 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:33 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:34 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:35 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:36 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:37 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:38 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:39 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:40 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:41 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:42 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:43 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:44 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:45 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:46 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:47 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:48 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:49 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:50 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:51 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:52 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:53 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:54 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:55 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:56 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:57 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:58 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
12:59 8,175.67 8,175.67 8,175.67 8,175.67 0.0K
13:00 8,175.67 8,200.42 8,175.67 8,199.85 18,182.3K
13:01 8,201.33 8,202.64 8,199.82 8,201.05 7,987.2K
13:02 8,200.75 8,200.99 8,181.83 8,183.43 8,321.5K
13:03 8,184.21 8,206.33 8,184.21 8,206.33 6,017.1K
13:04 8,206.48 8,208.23 8,201.35 8,204.51 5,738.6K
13:05 8,204.10 8,204.59 8,198.11 8,200.84 5,605.2K
13:06 8,200.66 8,210.81 8,200.66 8,207.31 6,841.9K
13:07 8,206.26 8,211.31 8,206.26 8,211.30 5,506.5K
13:08 8,212.65 8,216.98 8,211.59 8,216.95 6,297.6K
13:09 8,216.96 8,217.96 8,201.86 8,201.86 7,876.6K
13:10 8,198.67 8,198.67 8,194.18 8,194.18 5,471.6K
13:11 8,192.72 8,192.72 8,187.71 8,192.09 5,580.2K
13:12 8,191.92 8,200.72 8,191.12 8,200.72 4,368.1K
13:13 8,199.86 8,201.76 8,195.74 8,196.59 3,530.3K
13:14 8,195.86 8,200.38 8,195.86 8,199.07 3,381.6K
13:15 8,198.05 8,199.73 8,197.51 8,198.68 2,929.8K
13:16 8,198.77 8,200.72 8,197.27 8,200.72 3,693.7K
13:17 8,200.68 8,209.84 8,200.21 8,209.36 4,537.3K
13:18 8,209.66 8,216.56 8,209.66 8,216.27 4,864.0K
13:19 8,217.34 8,218.34 8,216.79 8,216.89 4,897.4K
13:20 8,215.71 8,218.13 8,215.11 8,218.13 4,471.2K
13:21 8,217.26 8,220.73 8,215.91 8,220.73 4,325.6K
13:22 8,220.45 8,222.35 8,219.83 8,222.35 5,021.9K
13:23 8,222.91 8,223.01 8,211.68 8,212.68 6,260.9K
13:24 8,210.77 8,214.36 8,210.77 8,213.94 4,110.9K
13:25 8,214.33 8,216.03 8,213.11 8,215.46 3,007.7K
13:26 8,215.80 8,215.80 8,211.39 8,211.49 3,091.1K
13:27 8,212.07 8,213.80 8,211.39 8,211.93 4,171.2K
13:28 8,211.68 8,211.68 8,202.48 8,202.48 5,033.0K
13:29 8,202.45 8,202.45 8,194.21 8,194.21 4,006.1K
13:30 8,193.96 8,194.14 8,191.15 8,192.97 4,179.9K
13:31 8,192.30 8,192.30 8,186.56 8,187.53 3,913.2K
13:32 8,188.13 8,192.26 8,187.71 8,190.23 3,983.7K
13:33 8,189.78 8,190.69 8,186.86 8,186.86 2,733.9K
13:34 8,186.31 8,191.56 8,186.02 8,191.10 3,644.8K
13:35 8,191.55 8,198.61 8,191.30 8,198.61 3,499.4K
13:36 8,200.16 8,204.62 8,200.16 8,204.38 4,571.5K
13:37 8,203.89 8,204.67 8,202.39 8,203.26 2,896.2K
13:38 8,202.69 8,207.80 8,202.69 8,207.80 3,248.1K
13:39 8,207.03 8,209.87 8,207.03 8,208.38 2,895.0K
13:40 8,208.38 8,208.94 8,205.96 8,205.96 2,908.0K
13:41 8,205.52 8,206.01 8,204.52 8,204.66 2,826.1K
13:42 8,204.79 8,205.72 8,203.42 8,205.18 2,850.4K
13:43 8,205.29 8,205.29 8,202.66 8,202.66 2,465.6K
13:44 8,202.75 8,209.75 8,202.66 8,209.75 4,123.6K
13:45 8,209.47 8,210.63 8,208.97 8,209.55 3,386.7K
13:46 8,209.43 8,209.43 8,206.63 8,207.52 2,675.8K
13:47 8,206.97 8,207.20 8,205.01 8,205.56 2,352.3K
13:48 8,205.66 8,208.60 8,205.66 8,208.60 2,358.6K
13:49 8,208.92 8,211.35 8,208.57 8,211.17 2,619.3K
13:50 8,210.82 8,210.82 8,208.14 8,208.28 2,662.1K
13:51 8,208.65 8,209.23 8,207.52 8,207.69 2,132.1K
13:52 8,207.99 8,208.50 8,206.96 8,206.96 2,034.6K
13:53 8,206.89 8,206.89 8,199.89 8,200.52 3,482.9K
13:54 8,200.62 8,204.78 8,200.62 8,202.44 2,088.0K
13:55 8,202.67 8,205.31 8,202.67 8,204.91 2,645.8K
13:56 8,204.76 8,206.02 8,204.07 8,205.02 2,434.3K
13:57 8,204.89 8,206.45 8,203.93 8,205.42 2,264.0K
13:58 8,204.93 8,205.27 8,202.30 8,202.30 2,458.6K
13:59 8,201.86 8,201.86 8,195.65 8,195.73 4,250.4K
14:00 8,195.65 8,195.86 8,187.05 8,187.05 3,733.8K
14:01 8,186.75 8,186.75 8,175.99 8,175.99 5,904.4K
14:02 8,175.42 8,175.42 8,169.00 8,169.00 4,225.7K
14:03 8,168.94 8,168.94 8,163.25 8,163.92 4,395.8K
14:04 8,164.33 8,175.16 8,164.33 8,174.27 4,628.9K
14:05 8,174.04 8,174.98 8,169.33 8,170.00 3,195.9K
14:06 8,170.23 8,170.64 8,167.27 8,167.27 2,971.9K
14:07 8,166.83 8,168.73 8,166.50 8,168.03 2,776.1K
14:08 8,168.78 8,174.98 8,168.78 8,174.98 3,198.2K
14:09 8,175.42 8,175.93 8,174.65 8,175.41 1,803.5K
14:10 8,175.58 8,183.79 8,175.58 8,183.79 2,799.5K
14:11 8,183.54 8,184.07 8,181.55 8,183.70 2,264.4K
14:12 8,183.71 8,185.17 8,183.52 8,184.05 2,000.8K
14:13 8,184.76 8,185.37 8,183.22 8,183.24 1,608.2K
14:14 8,182.96 8,183.50 8,180.33 8,181.96 2,332.9K
14:15 8,182.38 8,182.38 8,179.19 8,179.69 1,956.1K
14:16 8,179.67 8,181.27 8,177.40 8,181.27 2,564.5K
14:17 8,181.31 8,182.31 8,180.82 8,182.31 1,956.0K
14:18 8,182.14 8,182.74 8,181.46 8,181.76 1,650.3K
14:19 8,182.24 8,184.39 8,181.72 8,184.03 1,795.6K
14:20 8,184.33 8,190.55 8,184.15 8,190.18 3,010.4K
14:21 8,190.54 8,194.41 8,190.10 8,194.13 2,523.0K
14:22 8,194.69 8,196.63 8,194.07 8,196.63 2,401.0K
14:23 8,196.03 8,198.39 8,196.03 8,198.39 2,148.8K
14:24 8,198.62 8,198.62 8,196.61 8,197.44 2,157.5K
14:25 8,196.65 8,199.30 8,196.26 8,199.18 2,438.8K
14:26 8,199.18 8,200.31 8,198.58 8,199.09 1,948.7K
14:27 8,198.74 8,199.21 8,198.37 8,198.87 2,061.0K
14:28 8,199.31 8,200.88 8,199.07 8,200.06 1,930.6K
14:29 8,200.19 8,201.93 8,200.19 8,201.93 2,253.9K
14:30 8,201.81 8,202.33 8,200.68 8,201.66 3,135.2K
14:31 8,201.49 8,201.49 8,200.11 8,200.11 2,283.2K
14:32 8,199.94 8,204.69 8,199.68 8,204.69 3,436.6K
14:33 8,206.79 8,207.33 8,205.55 8,206.45 3,383.6K
14:34 8,206.49 8,208.64 8,206.30 8,208.10 3,244.5K
14:35 8,208.57 8,212.72 8,208.48 8,212.72 2,827.1K
14:36 8,212.40 8,212.77 8,211.10 8,211.64 3,098.5K
14:37 8,212.50 8,213.49 8,211.98 8,213.49 3,513.9K
14:38 8,213.93 8,216.88 8,213.68 8,216.28 3,614.1K
14:39 8,216.18 8,216.55 8,213.26 8,213.26 4,128.3K
14:40 8,213.88 8,213.88 8,205.80 8,205.80 4,859.9K
14:41 8,205.28 8,205.28 8,202.99 8,204.67 4,910.1K
14:42 8,204.13 8,208.08 8,204.13 8,206.60 4,130.0K
14:43 8,207.00 8,207.00 8,201.14 8,201.14 5,010.5K
14:44 8,200.90 8,202.83 8,200.90 8,202.41 3,347.5K
14:45 8,201.81 8,201.98 8,198.72 8,199.97 4,982.5K
14:46 8,200.32 8,200.32 8,198.75 8,199.40 3,951.1K
14:47 8,199.24 8,202.01 8,199.24 8,201.82 3,826.6K
14:48 8,202.01 8,202.90 8,200.37 8,202.51 3,599.8K
14:49 8,202.16 8,203.93 8,202.16 8,203.93 3,617.2K
14:50 8,203.55 8,205.12 8,202.35 8,204.88 4,016.5K
14:51 8,205.05 8,206.42 8,205.05 8,205.36 4,556.7K
14:52 8,205.09 8,207.34 8,205.09 8,207.12 3,870.2K
14:53 8,207.44 8,208.53 8,206.79 8,208.02 5,180.2K
14:54 8,208.40 8,210.89 8,208.24 8,210.89 5,317.3K
14:55 8,210.53 8,211.44 8,210.02 8,211.37 5,602.2K
14:56 8,211.18 8,213.68 8,211.06 8,213.33 6,913.7K
14:57 8,213.32 8,213.60 8,213.32 8,213.60 410.8K
14:58 8,213.60 8,213.60 8,213.60 8,213.60 0.0K
14:59 8,213.60 8,213.60 8,213.60 8,213.60 9,710.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles