SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,980.45 7,980.45 7,980.45 7,980.45 4,768.9K
09:29 7,980.45 7,980.45 7,980.45 7,980.45 0.0K
09:30 7,980.45 8,001.63 7,979.36 7,993.58 14,133.9K
09:31 7,991.86 7,993.06 7,971.10 7,993.06 13,174.1K
09:32 7,999.53 8,009.32 7,998.87 8,006.53 11,794.3K
09:33 8,006.72 8,011.48 7,998.77 7,999.17 9,773.5K
09:34 7,998.27 8,003.88 7,992.03 7,998.34 8,806.0K
09:35 7,997.24 8,015.06 7,992.26 8,013.60 10,669.7K
09:36 8,012.62 8,019.85 8,006.51 8,017.08 9,252.2K
09:37 8,016.91 8,027.28 8,016.91 8,020.34 9,402.3K
09:38 8,019.71 8,032.74 8,018.04 8,018.04 11,320.2K
09:39 8,018.49 8,018.49 7,993.48 7,994.58 11,038.2K
09:40 7,994.52 8,008.93 7,991.05 8,008.93 8,593.0K
09:41 8,008.39 8,008.39 8,000.67 8,005.39 5,947.7K
09:42 8,004.89 8,006.25 7,995.86 8,004.25 5,616.8K
09:43 8,006.82 8,017.15 8,006.82 8,016.24 6,773.8K
09:44 8,016.55 8,026.66 8,009.84 8,026.66 6,482.5K
09:45 8,027.72 8,028.55 8,020.93 8,028.55 5,495.9K
09:46 8,028.80 8,036.20 8,028.80 8,030.37 7,363.8K
09:47 8,030.16 8,034.67 8,030.16 8,031.77 6,079.1K
09:48 8,028.90 8,028.90 8,013.31 8,013.64 5,377.4K
09:49 8,014.35 8,014.42 8,003.90 8,003.90 6,358.5K
09:50 8,003.92 8,007.52 8,001.07 8,005.87 5,048.2K
09:51 8,003.27 8,003.27 7,992.33 7,994.38 5,615.1K
09:52 7,994.73 7,999.52 7,993.35 7,997.37 5,319.1K
09:53 7,997.82 7,998.46 7,988.09 7,988.09 4,239.7K
09:54 7,987.17 7,987.17 7,980.04 7,986.01 6,699.5K
09:55 7,985.87 7,986.51 7,980.83 7,983.17 4,183.4K
09:56 7,983.67 7,994.60 7,983.67 7,989.93 4,750.7K
09:57 7,990.31 7,991.68 7,988.94 7,991.60 3,541.9K
09:58 7,991.98 7,995.59 7,986.12 7,986.12 5,580.8K
09:59 7,986.42 7,986.42 7,975.60 7,976.22 4,566.3K
10:00 7,976.20 7,978.79 7,976.08 7,977.19 3,876.4K
10:01 7,976.45 7,984.93 7,976.31 7,984.75 3,271.1K
10:02 7,985.30 7,995.96 7,981.50 7,995.96 4,826.2K
10:03 7,995.28 7,997.38 7,993.34 7,995.39 3,769.8K
10:04 7,991.88 7,993.10 7,990.08 7,990.54 3,377.4K
10:05 7,991.33 7,995.14 7,991.00 7,991.00 4,142.1K
10:06 7,991.10 7,992.38 7,988.41 7,988.41 2,595.0K
10:07 7,987.69 7,989.66 7,987.69 7,988.43 3,276.6K
10:08 7,987.81 8,006.29 7,987.81 8,006.29 5,013.7K
10:09 8,007.19 8,008.10 8,000.69 8,002.28 3,343.2K
10:10 8,001.86 8,003.66 8,000.27 8,003.66 3,620.6K
10:11 8,004.88 8,005.64 8,000.33 8,001.26 3,559.6K
10:12 8,001.89 8,003.78 7,997.32 7,998.39 4,404.3K
10:13 7,998.06 7,998.54 7,992.41 7,993.04 3,946.6K
10:14 7,993.69 7,993.69 7,986.33 7,986.33 3,716.5K
10:15 7,985.80 7,986.04 7,981.01 7,982.30 3,304.6K
10:16 7,981.95 7,981.99 7,972.96 7,972.96 4,672.0K
10:17 7,972.79 7,972.79 7,969.18 7,969.80 2,785.5K
10:18 7,969.70 7,973.34 7,969.48 7,973.34 2,769.4K
10:19 7,974.64 7,975.83 7,971.84 7,975.25 2,617.7K
10:20 7,975.55 7,976.20 7,973.38 7,973.82 2,978.9K
10:21 7,973.75 7,976.04 7,973.75 7,975.68 2,549.6K
10:22 7,975.91 7,977.01 7,974.12 7,975.55 2,195.5K
10:23 7,975.85 7,978.06 7,975.85 7,977.42 2,128.1K
10:24 7,978.13 7,987.08 7,978.13 7,982.75 3,078.6K
10:25 7,983.93 7,984.52 7,979.68 7,980.19 2,939.5K
10:26 7,980.40 7,980.52 7,977.97 7,979.99 2,225.2K
10:27 7,980.11 7,981.40 7,978.66 7,981.40 2,058.0K
10:28 7,980.59 7,982.17 7,979.38 7,979.38 1,800.4K
10:29 7,980.25 7,980.25 7,978.39 7,979.07 1,961.7K
10:30 7,979.41 7,982.78 7,978.17 7,982.76 2,999.3K
10:31 7,982.68 7,983.52 7,976.59 7,976.59 3,477.8K
10:32 7,975.89 7,975.92 7,968.30 7,968.95 3,107.6K
10:33 7,969.49 7,970.12 7,967.54 7,969.82 2,857.3K
10:34 7,969.23 7,969.32 7,957.59 7,957.81 4,753.4K
10:35 7,957.75 7,958.20 7,955.51 7,956.22 2,528.2K
10:36 7,955.90 7,957.16 7,953.73 7,954.00 2,897.5K
10:37 7,953.79 7,953.79 7,947.42 7,949.80 4,220.0K
10:38 7,949.34 7,950.53 7,947.50 7,950.38 2,208.6K
10:39 7,949.92 7,955.22 7,949.92 7,955.22 2,453.8K
10:40 7,954.65 7,956.86 7,954.34 7,955.00 1,911.2K
10:41 7,954.79 7,955.84 7,954.23 7,954.23 1,595.9K
10:42 7,954.25 7,956.83 7,954.00 7,956.10 1,658.6K
10:43 7,955.85 7,957.87 7,955.56 7,957.87 1,962.6K
10:44 7,959.01 7,960.96 7,957.03 7,957.03 1,988.6K
10:45 7,957.83 7,958.30 7,957.11 7,958.30 1,243.8K
10:46 7,957.94 7,957.94 7,952.58 7,952.58 2,108.4K
10:47 7,952.33 7,952.33 7,950.48 7,952.32 1,749.5K
10:48 7,952.57 7,962.31 7,952.43 7,961.89 2,300.7K
10:49 7,961.61 7,962.52 7,960.48 7,961.76 1,754.0K
10:50 7,962.17 7,964.24 7,962.04 7,963.52 1,445.7K
10:51 7,963.47 7,967.28 7,962.23 7,967.28 1,452.7K
10:52 7,967.82 7,973.69 7,967.65 7,973.69 2,276.2K
10:53 7,975.24 7,979.25 7,974.66 7,979.25 1,798.2K
10:54 7,978.79 7,978.94 7,974.29 7,974.29 1,378.2K
10:55 7,974.20 7,974.20 7,970.06 7,971.61 1,319.2K
10:56 7,972.53 7,973.00 7,968.76 7,969.70 1,864.5K
10:57 7,968.91 7,969.91 7,968.91 7,969.85 1,091.0K
10:58 7,969.96 7,976.25 7,969.58 7,975.39 1,818.5K
10:59 7,975.49 7,978.57 7,975.48 7,978.55 2,006.2K
11:00 7,979.00 7,979.00 7,976.06 7,976.63 1,778.0K
11:01 7,976.27 7,976.27 7,973.67 7,974.15 2,386.1K
11:02 7,973.98 7,975.32 7,973.41 7,973.58 1,462.1K
11:03 7,973.65 7,973.65 7,969.16 7,969.45 1,929.4K
11:04 7,969.72 7,970.53 7,968.70 7,968.70 1,399.1K
11:05 7,967.79 7,968.62 7,967.56 7,968.62 1,074.5K
11:06 7,968.53 7,968.94 7,967.95 7,968.53 1,186.8K
11:07 7,968.43 7,968.61 7,965.68 7,967.10 1,648.8K
11:08 7,966.61 7,967.34 7,965.89 7,967.30 1,053.2K
11:09 7,967.29 7,974.53 7,967.29 7,973.85 1,793.7K
11:10 7,974.21 7,981.20 7,974.21 7,980.62 1,715.3K
11:11 7,980.47 7,990.14 7,980.47 7,989.99 2,718.7K
11:12 7,991.24 7,997.40 7,991.24 7,997.11 3,930.7K
11:13 7,997.73 8,008.38 7,997.73 8,008.38 5,670.6K
11:14 8,010.12 8,013.12 8,008.52 8,012.99 4,667.8K
11:15 8,013.21 8,013.85 8,009.11 8,012.67 5,578.4K
11:16 8,013.10 8,024.18 8,013.10 8,021.95 6,285.8K
11:17 8,022.38 8,027.12 8,022.38 8,026.26 6,013.5K
11:18 8,026.31 8,026.31 8,020.31 8,020.63 3,194.5K
11:19 8,020.98 8,020.98 8,016.89 8,017.44 2,395.3K
11:20 8,015.73 8,015.73 8,010.87 8,011.49 2,780.0K
11:21 8,010.82 8,010.82 8,007.06 8,008.60 1,895.6K
11:22 8,007.56 8,011.20 8,003.51 8,011.20 2,263.4K
11:23 8,011.71 8,012.08 8,009.07 8,012.08 1,860.2K
11:24 8,012.08 8,024.52 8,011.43 8,024.52 2,415.3K
11:25 8,025.11 8,025.67 8,022.17 8,024.04 2,427.3K
11:26 8,022.96 8,023.45 8,020.75 8,023.12 1,793.1K
11:27 8,022.09 8,022.87 8,021.38 8,021.38 1,460.7K
11:28 8,021.44 8,022.01 8,016.63 8,017.24 2,179.2K
11:29 8,016.35 8,019.22 8,016.22 8,019.04 1,627.7K
11:30 8,019.35 8,019.35 8,018.95 8,018.95 67.7K
11:31 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:32 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:33 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:34 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:35 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:36 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:37 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:38 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:39 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:40 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:41 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:42 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:43 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:44 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:45 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:46 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:47 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:48 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:49 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:50 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:51 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:52 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:53 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:54 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:55 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:56 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:57 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:58 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
11:59 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:00 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:01 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:02 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:03 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:04 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:05 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:06 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:07 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:08 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:09 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:10 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:11 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:12 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:13 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:14 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:15 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:16 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:17 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:18 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:19 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:20 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:21 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:22 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:23 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:24 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:25 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:26 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:27 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:28 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:29 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:30 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:31 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:32 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:33 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:34 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:35 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:36 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:37 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:38 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:39 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:40 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:41 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:42 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:43 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:44 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:45 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:46 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:47 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:48 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:49 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:50 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:51 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:52 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:53 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:54 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:55 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:56 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:57 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:58 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
12:59 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
13:00 8,018.95 8,022.36 8,003.23 8,004.72 7,643.8K
13:01 8,005.56 8,012.93 8,005.56 8,010.34 2,723.9K
13:02 8,009.58 8,009.60 8,007.75 8,009.60 2,551.3K
13:03 8,009.96 8,012.60 8,009.42 8,009.55 1,999.6K
13:04 8,009.21 8,010.09 8,004.86 8,006.07 2,341.9K
13:05 8,006.25 8,007.75 8,005.96 8,007.75 2,635.5K
13:06 8,008.56 8,014.17 8,008.56 8,010.97 2,944.5K
13:07 8,011.25 8,024.63 8,010.73 8,024.63 4,249.3K
13:08 8,025.19 8,040.84 8,025.19 8,040.84 7,306.3K
13:09 8,041.30 8,042.34 8,037.73 8,037.98 3,862.3K
13:10 8,038.66 8,038.66 8,030.34 8,032.87 3,373.0K
13:11 8,033.73 8,033.92 8,027.10 8,027.27 3,334.1K
13:12 8,026.33 8,026.33 8,023.30 8,024.12 2,226.7K
13:13 8,024.03 8,029.67 8,024.03 8,027.00 3,147.8K
13:14 8,026.86 8,026.86 8,019.53 8,019.81 2,140.5K
13:15 8,019.49 8,019.78 8,016.26 8,017.91 2,298.3K
13:16 8,020.60 8,029.34 8,020.60 8,027.75 6,045.8K
13:17 8,028.37 8,030.30 8,026.73 8,027.35 4,101.2K
13:18 8,026.81 8,027.71 8,025.00 8,026.09 2,450.6K
13:19 8,025.98 8,026.78 8,023.92 8,024.98 2,125.8K
13:20 8,025.08 8,029.11 8,023.98 8,024.70 3,332.2K
13:21 8,024.25 8,024.25 8,016.69 8,016.69 2,184.1K
13:22 8,016.79 8,016.79 8,008.93 8,009.01 2,972.0K
13:23 8,009.37 8,011.70 8,008.96 8,011.70 1,812.5K
13:24 8,011.76 8,011.76 8,007.47 8,007.84 1,887.7K
13:25 8,006.94 8,008.99 8,006.53 8,007.81 1,685.2K
13:26 8,006.95 8,007.16 8,005.00 8,005.11 2,086.8K
13:27 8,005.70 8,007.19 8,005.70 8,006.44 1,421.2K
13:28 8,006.48 8,006.48 8,004.32 8,005.78 1,465.5K
13:29 8,006.83 8,006.83 8,005.07 8,005.74 1,661.1K
13:30 8,005.80 8,005.89 8,003.90 8,005.89 1,653.0K
13:31 8,005.68 8,006.57 8,005.50 8,005.99 1,532.6K
13:32 8,006.39 8,007.22 8,003.38 8,003.38 2,072.8K
13:33 8,003.57 8,003.94 8,002.73 8,003.63 1,436.8K
13:34 8,003.97 8,005.14 8,003.97 8,004.86 1,012.0K
13:35 8,004.80 8,005.86 8,004.48 8,004.93 1,305.8K
13:36 8,004.85 8,007.31 8,004.85 8,007.31 1,351.3K
13:37 8,006.95 8,007.58 8,006.15 8,006.58 1,042.9K
13:38 8,006.49 8,007.50 8,004.16 8,004.16 1,567.9K
13:39 8,004.58 8,005.37 8,004.08 8,004.42 1,340.9K
13:40 8,004.99 8,007.66 8,004.68 8,007.09 1,354.8K
13:41 8,007.46 8,013.65 8,007.46 8,013.65 2,018.0K
13:42 8,014.35 8,014.35 8,012.82 8,013.22 1,461.4K
13:43 8,012.64 8,012.64 8,008.76 8,008.81 1,342.7K
13:44 8,008.38 8,008.91 8,007.43 8,007.43 1,313.1K
13:45 8,007.53 8,007.83 8,006.77 8,007.28 1,485.5K
13:46 8,007.07 8,007.08 8,004.20 8,004.55 1,322.6K
13:47 8,004.56 8,004.56 8,001.95 8,001.95 1,541.6K
13:48 8,001.49 8,003.33 8,001.42 8,002.42 1,316.2K
13:49 8,002.39 8,002.55 8,001.16 8,001.16 1,477.9K
13:50 8,000.75 8,001.26 7,999.59 8,000.08 1,421.8K
13:51 7,999.79 8,004.29 7,999.78 8,004.08 1,495.1K
13:52 8,003.14 8,008.45 8,003.14 8,008.45 1,843.9K
13:53 8,009.24 8,009.24 8,007.21 8,008.90 1,614.5K
13:54 8,008.89 8,008.92 8,007.69 8,008.49 1,147.4K
13:55 8,008.75 8,013.88 8,008.75 8,013.88 1,760.3K
13:56 8,013.97 8,018.05 8,013.97 8,017.63 1,648.4K
13:57 8,016.83 8,021.06 8,016.26 8,020.30 1,742.1K
13:58 8,021.15 8,023.97 8,020.38 8,022.78 2,511.6K
13:59 8,022.77 8,024.69 8,022.04 8,024.23 1,692.0K
14:00 8,024.21 8,024.30 8,021.87 8,021.87 2,067.1K
14:01 8,021.54 8,023.19 8,020.42 8,023.19 2,239.1K
14:02 8,023.20 8,037.81 8,023.20 8,037.81 4,670.9K
14:03 8,039.49 8,046.33 8,039.49 8,046.09 4,223.4K
14:04 8,046.68 8,047.94 8,042.07 8,042.07 2,984.8K
14:05 8,041.51 8,042.71 8,041.33 8,041.70 2,377.9K
14:06 8,041.54 8,041.54 8,034.00 8,034.00 2,903.7K
14:07 8,033.06 8,033.06 8,030.01 8,031.82 1,742.5K
14:08 8,031.88 8,033.22 8,031.42 8,032.46 1,751.5K
14:09 8,032.26 8,032.30 8,030.19 8,030.95 1,214.5K
14:10 8,031.19 8,031.19 8,028.64 8,029.40 1,455.1K
14:11 8,029.22 8,030.65 8,028.89 8,030.65 1,428.0K
14:12 8,030.60 8,031.94 8,030.60 8,030.84 1,373.6K
14:13 8,030.60 8,031.22 8,030.07 8,030.86 1,270.0K
14:14 8,030.78 8,034.42 8,030.64 8,033.85 2,229.3K
14:15 8,033.45 8,035.73 8,029.83 8,029.83 2,305.1K
14:16 8,029.01 8,029.01 8,026.69 8,027.30 1,863.8K
14:17 8,027.43 8,028.85 8,027.43 8,028.01 1,136.7K
14:18 8,028.19 8,028.41 8,026.45 8,027.85 1,402.4K
14:19 8,027.92 8,028.31 8,026.17 8,026.17 1,127.1K
14:20 8,026.57 8,030.19 8,026.57 8,030.19 1,626.8K
14:21 8,029.93 8,030.09 8,028.45 8,030.05 1,558.4K
14:22 8,029.43 8,030.37 8,028.93 8,029.91 1,706.1K
14:23 8,029.75 8,029.75 8,028.51 8,028.81 1,439.5K
14:24 8,028.54 8,028.54 8,026.30 8,026.30 1,689.0K
14:25 8,026.25 8,027.63 8,026.17 8,027.03 1,369.1K
14:26 8,026.76 8,027.01 8,023.48 8,023.55 1,675.9K
14:27 8,023.42 8,024.03 8,022.42 8,023.79 1,450.7K
14:28 8,023.36 8,023.67 8,022.02 8,022.11 2,104.6K
14:29 8,021.97 8,025.64 8,021.97 8,024.97 1,896.3K
14:30 8,025.10 8,025.70 8,024.19 8,025.41 1,449.2K
14:31 8,025.81 8,027.32 8,025.13 8,026.94 1,609.5K
14:32 8,026.93 8,033.15 8,026.76 8,033.15 2,417.8K
14:33 8,033.03 8,033.26 8,029.15 8,029.36 2,394.1K
14:34 8,029.01 8,029.63 8,028.76 8,029.16 1,686.0K
14:35 8,029.10 8,030.09 8,028.81 8,029.44 1,760.3K
14:36 8,029.19 8,031.42 8,029.19 8,031.42 1,842.2K
14:37 8,031.66 8,031.89 8,030.80 8,031.75 2,048.3K
14:38 8,031.83 8,033.55 8,031.23 8,033.55 2,410.4K
14:39 8,033.84 8,041.12 8,033.84 8,039.81 4,228.4K
14:40 8,039.06 8,044.37 8,039.06 8,044.37 3,367.9K
14:41 8,044.16 8,045.63 8,042.90 8,042.90 3,233.9K
14:42 8,042.61 8,042.61 8,040.22 8,042.02 2,729.6K
14:43 8,042.20 8,047.83 8,042.20 8,047.79 3,010.8K
14:44 8,048.15 8,048.56 8,046.78 8,046.99 3,785.9K
14:45 8,046.94 8,048.01 8,045.90 8,045.90 2,955.9K
14:46 8,046.13 8,046.13 8,044.45 8,044.74 3,449.4K
14:47 8,045.36 8,045.36 8,041.85 8,041.85 2,933.2K
14:48 8,042.73 8,044.38 8,041.96 8,043.86 3,019.1K
14:49 8,042.95 8,044.37 8,042.95 8,043.91 3,199.1K
14:50 8,044.00 8,044.00 8,041.90 8,041.90 3,114.7K
14:51 8,041.72 8,042.27 8,041.25 8,042.18 3,979.7K
14:52 8,042.22 8,044.96 8,041.71 8,044.96 3,866.7K
14:53 8,045.81 8,046.35 8,044.76 8,046.35 3,742.6K
14:54 8,046.69 8,048.47 8,046.40 8,048.05 4,419.0K
14:55 8,048.48 8,049.54 8,048.26 8,049.45 4,794.9K
14:56 8,049.83 8,050.78 8,049.13 8,050.78 5,366.8K
14:57 8,050.56 8,050.91 8,050.56 8,050.91 340.4K
14:58 8,050.91 8,050.91 8,050.91 8,050.91 0.0K
14:59 8,050.91 8,050.91 8,050.91 8,050.91 7,862.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles