SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,894.99 7,894.99 7,894.99 7,894.99 3,749.5K
09:29 7,894.99 7,894.99 7,894.99 7,894.99 0.0K
09:30 7,894.99 7,897.79 7,882.27 7,886.14 11,695.6K
09:31 7,886.92 7,903.99 7,886.92 7,897.34 9,320.9K
09:32 7,896.57 7,924.10 7,896.57 7,924.10 11,603.1K
09:33 7,925.03 7,936.29 7,923.97 7,934.36 8,581.1K
09:34 7,929.44 7,929.44 7,920.61 7,921.47 7,551.5K
09:35 7,918.87 7,921.14 7,911.98 7,911.98 5,901.3K
09:36 7,912.35 7,924.06 7,912.35 7,920.45 6,119.2K
09:37 7,919.76 7,926.26 7,917.30 7,923.86 6,606.6K
09:38 7,926.61 7,932.72 7,923.89 7,932.72 5,760.3K
09:39 7,934.33 7,950.41 7,934.33 7,946.43 7,369.3K
09:40 7,947.29 7,947.29 7,933.23 7,934.07 6,966.0K
09:41 7,935.96 7,936.73 7,915.92 7,915.92 7,401.7K
09:42 7,912.67 7,912.67 7,902.18 7,902.18 7,972.1K
09:43 7,899.19 7,899.36 7,889.54 7,889.82 7,418.5K
09:44 7,888.87 7,895.92 7,888.29 7,895.74 9,577.1K
09:45 7,897.41 7,929.73 7,897.41 7,917.25 9,889.6K
09:46 7,917.64 7,925.83 7,911.17 7,913.86 7,248.6K
09:47 7,912.89 7,928.97 7,911.98 7,928.97 8,305.8K
09:48 7,930.09 7,944.30 7,929.48 7,943.52 7,150.6K
09:49 7,944.65 7,946.73 7,938.56 7,946.42 8,000.3K
09:50 7,947.70 7,959.27 7,947.10 7,956.52 9,600.3K
09:51 7,958.67 7,992.98 7,958.67 7,992.98 11,747.7K
09:52 7,993.24 7,995.47 7,985.21 7,995.44 10,326.9K
09:53 7,994.57 8,001.75 7,985.96 7,999.92 11,964.1K
09:54 7,999.58 8,004.62 7,985.25 8,004.62 10,113.6K
09:55 8,004.00 8,004.00 7,971.53 7,973.34 7,599.2K
09:56 7,973.96 7,994.80 7,973.96 7,992.45 6,569.0K
09:57 7,991.76 8,009.43 7,991.76 8,009.43 7,848.8K
09:58 8,012.34 8,013.28 8,001.64 8,001.64 6,361.7K
09:59 7,999.80 7,999.80 7,986.15 7,990.69 5,784.8K
10:00 7,989.28 7,990.02 7,975.74 7,979.33 5,646.1K
10:01 7,978.59 7,980.75 7,971.72 7,976.01 7,348.4K
10:02 7,974.68 7,983.40 7,973.98 7,982.07 5,179.3K
10:03 7,981.35 7,991.43 7,975.81 7,991.43 7,581.7K
10:04 7,989.31 7,989.57 7,964.31 7,968.24 6,929.9K
10:05 7,969.06 7,979.24 7,969.06 7,975.48 5,343.8K
10:06 7,978.35 7,988.50 7,973.04 7,973.22 7,706.2K
10:07 7,974.24 7,978.26 7,970.56 7,977.91 6,625.0K
10:08 7,978.11 7,978.11 7,962.93 7,962.93 4,592.4K
10:09 7,962.61 7,962.62 7,951.79 7,951.90 6,550.9K
10:10 7,952.49 7,960.14 7,947.70 7,947.70 6,007.6K
10:11 7,942.59 7,942.59 7,934.85 7,935.54 6,658.6K
10:12 7,935.55 7,935.55 7,926.03 7,928.52 6,566.1K
10:13 7,927.42 7,927.42 7,917.18 7,917.98 7,883.5K
10:14 7,920.08 7,920.08 7,902.00 7,909.65 10,172.5K
10:15 7,910.02 7,917.09 7,906.46 7,912.54 6,779.3K
10:16 7,911.51 7,921.58 7,911.51 7,913.35 6,264.4K
10:17 7,913.59 7,914.08 7,902.07 7,907.88 5,835.8K
10:18 7,908.71 7,918.89 7,908.71 7,915.92 3,578.9K
10:19 7,916.16 7,916.70 7,911.04 7,911.64 4,124.9K
10:20 7,912.00 7,916.14 7,911.92 7,914.90 2,987.6K
10:21 7,915.36 7,921.53 7,915.36 7,921.53 3,128.4K
10:22 7,921.26 7,921.67 7,908.07 7,912.51 5,245.0K
10:23 7,912.59 7,928.38 7,911.41 7,927.23 3,700.6K
10:24 7,928.03 7,932.22 7,926.17 7,926.98 3,348.1K
10:25 7,927.61 7,928.18 7,918.25 7,919.29 3,883.1K
10:26 7,920.50 7,925.75 7,920.50 7,923.69 2,360.1K
10:27 7,923.22 7,923.22 7,914.75 7,916.73 3,071.9K
10:28 7,916.76 7,930.44 7,916.51 7,930.44 2,774.2K
10:29 7,930.23 7,941.58 7,930.23 7,941.58 2,168.3K
10:30 7,943.29 7,944.66 7,935.68 7,939.68 2,947.9K
10:31 7,939.57 7,941.51 7,935.96 7,938.48 2,804.0K
10:32 7,937.67 7,942.71 7,937.67 7,940.56 1,913.8K
10:33 7,940.15 7,948.73 7,935.75 7,948.50 3,291.5K
10:34 7,948.87 7,948.87 7,944.90 7,947.07 1,664.3K
10:35 7,947.12 7,956.19 7,946.60 7,956.19 2,117.3K
10:36 7,955.00 7,961.14 7,955.00 7,956.64 2,821.4K
10:37 7,957.59 7,964.40 7,957.59 7,961.02 3,185.4K
10:38 7,960.74 7,965.44 7,959.04 7,959.09 2,584.1K
10:39 7,957.15 7,957.15 7,951.53 7,952.05 2,587.4K
10:40 7,951.61 7,951.61 7,945.65 7,950.68 2,510.1K
10:41 7,950.07 7,976.98 7,950.07 7,976.98 4,352.4K
10:42 7,979.32 7,984.51 7,977.70 7,984.51 3,816.1K
10:43 7,983.92 7,986.98 7,981.47 7,981.47 3,531.7K
10:44 7,980.91 7,980.96 7,974.43 7,974.47 2,736.0K
10:45 7,974.71 7,985.24 7,974.71 7,984.50 3,181.4K
10:46 7,985.65 7,986.69 7,972.98 7,976.01 3,212.5K
10:47 7,975.67 7,975.67 7,972.32 7,974.60 2,135.6K
10:48 7,974.91 7,982.35 7,974.91 7,979.35 2,800.1K
10:49 7,978.61 7,981.88 7,970.81 7,970.84 3,036.3K
10:50 7,970.09 7,970.09 7,966.04 7,967.58 2,668.6K
10:51 7,967.12 7,967.12 7,961.68 7,964.64 2,496.7K
10:52 7,964.45 7,973.22 7,964.45 7,973.13 2,753.9K
10:53 7,973.33 7,978.90 7,973.33 7,975.47 2,182.0K
10:54 7,974.64 7,974.64 7,967.26 7,970.28 3,108.1K
10:55 7,971.33 7,980.88 7,971.33 7,980.87 4,327.3K
10:56 7,980.71 7,987.72 7,980.71 7,987.72 3,288.3K
10:57 7,988.38 7,991.75 7,985.30 7,991.58 5,785.6K
10:58 7,991.79 7,999.61 7,991.79 7,998.05 5,635.6K
10:59 7,998.04 8,005.98 7,998.04 8,005.98 4,488.4K
11:00 8,005.38 8,006.11 7,995.75 7,997.33 3,754.0K
11:01 7,997.65 7,999.00 7,987.10 7,988.44 3,865.3K
11:02 7,987.74 7,987.83 7,985.12 7,986.73 2,320.0K
11:03 7,986.57 7,986.71 7,980.07 7,980.18 2,033.5K
11:04 7,979.44 7,980.51 7,977.46 7,980.03 1,839.7K
11:05 7,979.45 7,981.62 7,977.51 7,981.62 2,103.6K
11:06 7,981.68 7,981.68 7,979.56 7,981.15 1,480.0K
11:07 7,981.41 8,004.26 7,981.41 8,003.12 5,712.2K
11:08 8,000.69 8,001.56 7,997.24 7,998.26 2,968.8K
11:09 7,998.54 7,999.43 7,995.91 7,999.30 2,237.1K
11:10 7,999.23 8,000.15 7,997.66 7,998.76 2,394.7K
11:11 7,999.92 8,008.52 7,999.63 8,008.52 3,355.6K
11:12 8,009.03 8,016.47 8,009.03 8,016.33 5,777.6K
11:13 8,016.70 8,019.51 8,014.11 8,019.51 3,321.1K
11:14 8,019.29 8,019.56 8,016.98 8,018.61 2,445.9K
11:15 8,019.00 8,025.09 8,018.38 8,024.92 5,546.5K
11:16 8,026.13 8,030.39 8,019.80 8,020.76 6,728.3K
11:17 8,020.72 8,021.22 8,004.77 8,007.99 3,529.4K
11:18 8,007.57 8,014.46 8,007.57 8,012.58 2,754.7K
11:19 8,014.58 8,020.01 8,014.30 8,020.01 2,671.2K
11:20 8,020.32 8,022.96 8,019.35 8,022.96 2,799.9K
11:21 8,022.72 8,025.88 8,019.58 8,025.88 2,794.7K
11:22 8,025.85 8,028.32 8,025.85 8,026.08 3,463.8K
11:23 8,025.71 8,028.25 8,024.46 8,028.10 2,446.2K
11:24 8,027.70 8,029.33 8,027.51 8,027.51 2,467.3K
11:25 8,027.44 8,028.09 8,023.47 8,026.52 2,486.5K
11:26 8,025.95 8,026.74 8,024.56 8,024.84 2,342.7K
11:27 8,025.78 8,028.19 8,023.47 8,027.56 2,993.3K
11:28 8,027.66 8,029.19 8,027.25 8,028.94 2,015.4K
11:29 8,028.81 8,031.09 8,028.81 8,030.62 2,522.4K
11:30 8,030.46 8,030.46 8,029.55 8,029.55 95.7K
11:31 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:32 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:33 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:34 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:35 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:36 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:37 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:38 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:39 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:40 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:41 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:42 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:43 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:44 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:45 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:46 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:47 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:48 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:49 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:50 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:51 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:52 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:53 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:54 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:55 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:56 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:57 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:58 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
11:59 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:00 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:01 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:02 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:03 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:04 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:05 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:06 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:07 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:08 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:09 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:10 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:11 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:12 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:13 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:14 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:15 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:16 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:17 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:18 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:19 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:20 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:21 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:22 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:23 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:24 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:25 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:26 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:27 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:28 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:29 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:30 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:31 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:32 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:33 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:34 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:35 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:36 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:37 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:38 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:39 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:40 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:41 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:42 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:43 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:44 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:45 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:46 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:47 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:48 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:49 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:50 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:51 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:52 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:53 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:54 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:55 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:56 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:57 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:58 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:59 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
13:00 8,029.55 8,046.19 8,029.55 8,046.19 12,690.3K
13:01 8,046.55 8,059.85 8,046.55 8,059.85 7,522.7K
13:02 8,059.24 8,059.24 8,046.34 8,053.99 8,268.8K
13:03 8,053.84 8,054.53 8,043.86 8,044.13 4,600.7K
13:04 8,042.70 8,043.17 8,036.65 8,036.65 3,320.8K
13:05 8,035.29 8,036.72 8,029.52 8,029.52 4,036.4K
13:06 8,031.76 8,038.06 8,031.76 8,036.90 3,070.5K
13:07 8,037.45 8,037.45 8,031.80 8,033.56 2,341.0K
13:08 8,033.97 8,040.63 8,033.97 8,039.62 2,646.7K
13:09 8,039.83 8,044.39 8,039.43 8,043.96 3,666.6K
13:10 8,044.12 8,044.13 8,031.63 8,031.63 3,851.3K
13:11 8,031.90 8,034.58 8,031.64 8,032.68 2,342.9K
13:12 8,032.59 8,032.85 8,030.20 8,032.28 2,284.6K
13:13 8,032.78 8,032.78 8,025.79 8,025.81 2,272.3K
13:14 8,025.99 8,025.99 8,022.06 8,022.77 3,107.8K
13:15 8,022.71 8,025.63 8,021.48 8,022.00 3,363.9K
13:16 8,021.81 8,021.81 8,017.78 8,018.04 2,659.4K
13:17 8,017.55 8,026.10 8,017.55 8,025.28 3,247.2K
13:18 8,025.85 8,026.17 8,024.40 8,024.89 2,443.6K
13:19 8,025.11 8,025.90 8,022.80 8,024.17 2,042.2K
13:20 8,023.45 8,023.73 8,021.62 8,022.83 2,272.9K
13:21 8,024.05 8,024.05 8,021.18 8,021.71 2,498.3K
13:22 8,022.40 8,025.81 8,021.88 8,025.81 2,419.8K
13:23 8,026.52 8,028.89 8,024.47 8,024.84 2,019.3K
13:24 8,023.70 8,023.82 8,018.35 8,018.48 3,081.4K
13:25 8,018.02 8,018.25 8,014.32 8,014.33 2,432.5K
13:26 8,014.35 8,017.38 8,012.92 8,014.23 2,634.8K
13:27 8,013.74 8,014.15 8,008.79 8,008.79 2,130.9K
13:28 8,009.04 8,010.70 8,007.55 8,010.70 1,793.1K
13:29 8,011.01 8,011.24 8,008.90 8,008.90 2,389.1K
13:30 8,008.28 8,013.60 8,007.99 8,013.07 1,806.8K
13:31 8,013.35 8,016.08 8,013.35 8,016.02 2,186.5K
13:32 8,015.76 8,018.75 8,015.51 8,015.51 2,741.7K
13:33 8,015.35 8,016.38 8,013.84 8,014.02 2,032.6K
13:34 8,013.09 8,013.76 8,010.20 8,010.59 1,891.2K
13:35 8,010.83 8,011.51 8,009.65 8,009.80 1,265.7K
13:36 8,009.20 8,011.22 8,008.44 8,010.07 2,129.1K
13:37 8,010.40 8,010.49 8,008.04 8,008.55 1,728.2K
13:38 8,008.73 8,013.90 8,008.73 8,013.44 2,411.0K
13:39 8,012.97 8,014.08 8,007.71 8,007.89 2,339.3K
13:40 8,006.81 8,007.63 8,004.92 8,005.06 1,827.9K
13:41 8,004.96 8,005.57 8,003.46 8,003.95 1,894.0K
13:42 8,003.79 8,014.14 8,003.79 8,014.14 4,972.9K
13:43 8,014.18 8,016.06 8,013.06 8,013.18 2,934.9K
13:44 8,013.10 8,013.72 8,007.72 8,008.48 2,117.7K
13:45 8,008.62 8,008.62 8,004.82 8,005.07 1,773.3K
13:46 8,003.42 8,003.62 7,999.60 8,000.24 1,948.4K
13:47 7,998.82 7,999.39 7,997.73 7,998.94 1,622.5K
13:48 7,999.56 7,999.98 7,997.17 7,997.20 1,669.5K
13:49 7,996.84 7,996.95 7,995.06 7,995.07 2,103.6K
13:50 7,994.26 7,994.26 7,990.89 7,991.81 2,909.4K
13:51 7,992.60 7,996.73 7,991.96 7,995.07 1,944.4K
13:52 7,995.24 7,995.61 7,993.43 7,994.85 1,550.6K
13:53 7,994.83 7,995.68 7,992.43 7,993.11 1,976.2K
13:54 7,992.66 7,992.66 7,989.90 7,990.82 1,670.6K
13:55 7,990.37 7,991.87 7,989.76 7,990.24 1,481.0K
13:56 7,989.90 7,990.90 7,989.05 7,990.83 1,782.1K
13:57 7,990.14 7,994.51 7,989.95 7,994.37 1,900.2K
13:58 7,994.66 8,003.41 7,994.62 8,003.41 2,690.1K
13:59 8,004.74 8,007.74 8,004.36 8,007.74 1,723.1K
14:00 8,007.98 8,008.68 8,003.76 8,004.28 2,021.7K
14:01 8,004.68 8,004.68 8,002.80 8,003.63 1,590.4K
14:02 8,003.70 8,006.14 8,003.19 8,006.14 1,494.4K
14:03 8,006.97 8,009.22 8,006.97 8,008.90 2,130.3K
14:04 8,008.84 8,009.10 8,003.59 8,004.06 1,877.7K
14:05 8,003.97 8,003.97 7,997.88 7,998.77 1,523.4K
14:06 7,999.05 7,999.05 7,994.42 7,994.42 1,650.1K
14:07 7,994.58 7,994.58 7,992.04 7,992.04 1,539.7K
14:08 7,991.68 7,995.57 7,991.68 7,994.65 1,180.8K
14:09 7,994.61 7,995.74 7,994.06 7,994.13 1,243.7K
14:10 7,993.55 7,995.00 7,992.17 7,992.17 1,136.9K
14:11 7,993.07 7,993.07 7,990.13 7,990.54 1,615.6K
14:12 7,990.77 7,993.53 7,990.77 7,993.53 1,264.9K
14:13 7,993.78 7,994.23 7,991.10 7,991.10 1,388.2K
14:14 7,991.28 7,992.74 7,990.62 7,992.56 1,408.1K
14:15 7,992.47 7,993.12 7,991.80 7,992.26 1,676.9K
14:16 7,991.38 7,991.79 7,989.48 7,989.48 1,776.1K
14:17 7,989.15 7,989.25 7,984.29 7,984.31 3,007.7K
14:18 7,984.18 7,984.73 7,982.28 7,982.28 2,455.4K
14:19 7,982.49 7,982.49 7,976.53 7,976.53 2,314.0K
14:20 7,976.25 7,979.95 7,975.49 7,979.43 1,872.8K
14:21 7,979.43 7,985.58 7,979.43 7,985.28 1,737.3K
14:22 7,985.30 7,987.07 7,984.72 7,986.56 1,348.3K
14:23 7,986.46 7,996.27 7,986.46 7,995.82 1,915.3K
14:24 7,996.06 7,996.50 7,993.30 7,993.61 1,430.4K
14:25 7,992.44 7,992.60 7,988.46 7,988.75 1,526.9K
14:26 7,988.64 7,988.66 7,985.41 7,988.66 1,577.2K
14:27 7,988.49 7,989.30 7,986.09 7,986.09 1,510.8K
14:28 7,986.52 7,987.42 7,985.75 7,987.04 1,499.9K
14:29 7,987.35 7,993.51 7,987.16 7,993.19 1,566.1K
14:30 7,992.87 7,997.17 7,992.75 7,996.30 1,593.3K
14:31 7,996.30 7,996.87 7,996.19 7,996.78 1,422.4K
14:32 7,996.82 7,997.28 7,995.93 7,996.53 1,860.1K
14:33 7,996.64 7,996.64 7,993.35 7,994.08 1,731.0K
14:34 7,993.93 7,994.68 7,993.49 7,994.68 1,331.7K
14:35 7,994.71 7,994.86 7,991.94 7,992.46 1,865.5K
14:36 7,992.19 7,992.19 7,986.12 7,986.47 3,077.2K
14:37 7,986.05 7,986.05 7,978.72 7,978.72 2,997.2K
14:38 7,978.61 7,978.79 7,977.03 7,977.86 2,317.4K
14:39 7,978.26 7,982.10 7,978.11 7,980.09 2,414.2K
14:40 7,979.60 7,979.60 7,975.21 7,975.21 2,725.3K
14:41 7,974.64 7,974.64 7,968.94 7,968.94 3,276.0K
14:42 7,968.49 7,971.99 7,967.40 7,970.25 2,739.4K
14:43 7,969.86 7,970.63 7,966.74 7,967.01 2,969.8K
14:44 7,967.24 7,967.78 7,965.61 7,965.86 2,679.7K
14:45 7,966.74 7,973.58 7,966.74 7,972.29 3,636.1K
14:46 7,972.09 7,977.59 7,972.09 7,975.87 3,161.7K
14:47 7,975.69 7,975.69 7,970.76 7,971.38 2,602.4K
14:48 7,970.89 7,971.03 7,967.53 7,969.30 3,258.0K
14:49 7,968.83 7,969.52 7,967.48 7,968.10 2,849.5K
14:50 7,967.48 7,968.10 7,965.20 7,965.61 3,879.6K
14:51 7,965.51 7,965.51 7,962.76 7,963.73 4,046.7K
14:52 7,964.29 7,964.29 7,963.05 7,963.16 3,585.8K
14:53 7,962.97 7,964.12 7,961.59 7,962.98 4,136.5K
14:54 7,962.96 7,964.34 7,962.15 7,964.10 3,553.4K
14:55 7,964.31 7,965.30 7,963.38 7,964.68 5,403.4K
14:56 7,964.86 7,964.86 7,961.89 7,963.21 5,376.8K
14:57 7,963.38 7,963.84 7,963.38 7,963.81 243.6K
14:58 7,963.81 7,963.81 7,963.81 7,963.81 0.0K
14:59 7,963.81 7,963.81 7,963.81 7,963.81 6,591.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles