SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,921.00 7,921.00 7,921.00 7,921.00 4,893.5K
09:29 7,921.00 7,921.00 7,921.00 7,921.00 0.0K
09:30 7,921.00 7,926.08 7,899.95 7,899.95 15,469.8K
09:31 7,897.82 7,903.74 7,885.08 7,903.74 15,236.1K
09:32 7,907.03 7,918.23 7,907.03 7,909.08 14,218.1K
09:33 7,908.93 7,913.78 7,900.93 7,913.78 11,668.6K
09:34 7,912.95 7,914.25 7,906.03 7,910.15 10,467.1K
09:35 7,912.47 7,926.58 7,912.47 7,913.42 11,617.0K
09:36 7,914.05 7,914.05 7,895.78 7,895.78 9,540.9K
09:37 7,896.81 7,898.25 7,890.73 7,893.86 9,637.3K
09:38 7,894.14 7,897.84 7,890.77 7,897.54 10,094.2K
09:39 7,897.31 7,909.96 7,897.31 7,905.66 9,376.1K
09:40 7,905.48 7,905.56 7,889.16 7,889.16 8,277.6K
09:41 7,890.78 7,899.78 7,890.78 7,897.17 6,461.9K
09:42 7,896.78 7,898.33 7,894.64 7,897.32 6,729.4K
09:43 7,896.86 7,910.61 7,896.86 7,910.61 6,170.0K
09:44 7,911.07 7,911.18 7,903.79 7,904.10 6,925.8K
09:45 7,904.02 7,904.32 7,899.51 7,903.59 5,996.7K
09:46 7,903.55 7,912.60 7,903.55 7,906.74 6,742.4K
09:47 7,905.90 7,910.96 7,905.90 7,910.27 5,547.4K
09:48 7,911.13 7,915.72 7,905.37 7,915.72 8,279.1K
09:49 7,915.93 7,921.07 7,912.12 7,913.69 5,380.8K
09:50 7,912.03 7,912.03 7,899.34 7,899.34 6,760.7K
09:51 7,899.04 7,899.04 7,883.33 7,885.74 7,324.5K
09:52 7,885.30 7,885.39 7,875.76 7,877.17 6,018.0K
09:53 7,876.67 7,888.84 7,876.67 7,886.56 5,436.0K
09:54 7,886.39 7,886.39 7,875.93 7,877.86 6,999.6K
09:55 7,880.67 7,882.69 7,878.86 7,881.06 5,219.2K
09:56 7,880.01 7,882.68 7,876.15 7,876.15 4,834.4K
09:57 7,875.47 7,875.48 7,868.92 7,873.80 5,778.6K
09:58 7,873.87 7,873.87 7,869.04 7,870.82 4,867.9K
09:59 7,871.70 7,882.26 7,871.70 7,879.31 4,800.4K
10:00 7,879.40 7,892.61 7,879.08 7,892.61 4,676.0K
10:01 7,892.50 7,902.97 7,892.40 7,902.50 4,180.9K
10:02 7,903.22 7,919.86 7,903.22 7,918.81 5,263.7K
10:03 7,921.44 7,934.92 7,921.44 7,926.48 6,498.7K
10:04 7,927.57 7,931.31 7,923.04 7,924.64 5,341.3K
10:05 7,923.02 7,923.02 7,912.61 7,918.92 5,375.0K
10:06 7,919.56 7,937.90 7,918.25 7,931.12 6,989.4K
10:07 7,931.69 7,937.29 7,928.71 7,931.00 5,852.0K
10:08 7,931.12 7,931.12 7,913.00 7,913.74 6,905.5K
10:09 7,915.74 7,918.88 7,913.65 7,914.65 4,680.7K
10:10 7,914.63 7,917.43 7,909.14 7,909.14 4,035.0K
10:11 7,908.25 7,908.25 7,904.28 7,905.49 4,181.1K
10:12 7,906.73 7,906.73 7,899.12 7,900.45 3,308.5K
10:13 7,901.71 7,901.71 7,894.99 7,896.10 3,054.4K
10:14 7,895.51 7,902.78 7,895.51 7,902.78 3,408.1K
10:15 7,903.12 7,903.12 7,899.71 7,902.88 2,578.2K
10:16 7,903.74 7,904.41 7,896.99 7,897.77 3,422.1K
10:17 7,898.14 7,911.51 7,898.14 7,911.51 2,883.2K
10:18 7,911.37 7,912.07 7,910.68 7,911.57 2,048.3K
10:19 7,910.55 7,911.57 7,903.81 7,910.80 3,009.8K
10:20 7,911.40 7,911.40 7,904.76 7,907.68 3,138.8K
10:21 7,906.51 7,914.42 7,904.92 7,914.42 2,739.7K
10:22 7,914.82 7,921.50 7,912.82 7,921.50 2,749.7K
10:23 7,922.99 7,928.55 7,922.99 7,928.55 4,011.5K
10:24 7,929.56 7,935.74 7,929.56 7,934.06 3,807.5K
10:25 7,932.35 7,932.77 7,927.78 7,927.92 3,750.3K
10:26 7,926.75 7,926.75 7,922.82 7,924.21 3,855.3K
10:27 7,924.39 7,924.95 7,921.71 7,924.91 3,335.2K
10:28 7,924.77 7,926.19 7,923.51 7,925.64 2,675.2K
10:29 7,925.10 7,925.11 7,921.76 7,922.38 2,586.6K
10:30 7,922.10 7,924.57 7,922.10 7,923.97 2,443.0K
10:31 7,924.53 7,932.13 7,923.26 7,932.13 2,964.0K
10:32 7,934.09 7,938.43 7,934.09 7,937.92 3,360.8K
10:33 7,938.38 7,943.92 7,938.38 7,943.71 3,422.0K
10:34 7,943.45 7,946.50 7,943.45 7,945.88 3,339.5K
10:35 7,946.06 7,951.39 7,946.02 7,951.33 3,647.6K
10:36 7,951.68 7,965.45 7,951.51 7,965.45 4,972.6K
10:37 7,965.34 7,971.67 7,965.34 7,966.99 4,716.7K
10:38 7,967.85 7,969.52 7,963.01 7,964.21 4,837.1K
10:39 7,963.90 7,972.91 7,960.88 7,972.91 4,493.4K
10:40 7,974.63 7,985.63 7,974.63 7,980.80 7,133.9K
10:41 7,980.42 7,980.79 7,964.39 7,964.81 4,833.3K
10:42 7,964.22 7,964.52 7,953.10 7,954.01 4,195.0K
10:43 7,954.01 7,954.15 7,951.17 7,951.81 3,614.8K
10:44 7,951.76 7,952.93 7,948.56 7,951.91 3,066.3K
10:45 7,951.60 7,952.05 7,943.32 7,944.19 3,107.7K
10:46 7,943.62 7,947.36 7,941.20 7,947.36 3,322.0K
10:47 7,947.73 7,950.79 7,947.26 7,948.24 2,094.3K
10:48 7,948.15 7,952.92 7,948.15 7,949.01 2,498.0K
10:49 7,948.21 7,949.80 7,941.11 7,941.11 2,673.0K
10:50 7,940.34 7,940.42 7,938.32 7,939.15 2,617.7K
10:51 7,939.37 7,949.41 7,939.37 7,949.36 2,971.3K
10:52 7,949.23 7,949.23 7,943.75 7,944.42 2,063.7K
10:53 7,944.63 7,945.74 7,944.17 7,945.55 1,955.4K
10:54 7,942.17 7,942.53 7,939.98 7,941.89 3,012.3K
10:55 7,943.02 7,943.44 7,936.27 7,937.46 2,048.4K
10:56 7,936.71 7,936.95 7,930.89 7,930.89 3,303.4K
10:57 7,931.12 7,931.13 7,929.01 7,929.14 14,918.3K
10:58 7,928.96 7,928.96 7,926.62 7,927.62 2,492.9K
10:59 7,927.81 7,932.20 7,927.81 7,931.44 3,034.1K
11:00 7,931.60 7,931.98 7,927.97 7,928.75 2,062.2K
11:01 7,929.04 7,929.56 7,928.56 7,929.53 2,106.5K
11:02 7,929.83 7,930.73 7,928.52 7,930.73 2,224.6K
11:03 7,931.80 7,939.47 7,931.71 7,939.47 2,437.0K
11:04 7,940.02 7,942.57 7,937.68 7,940.86 2,349.1K
11:05 7,940.38 7,941.93 7,939.40 7,940.99 1,688.4K
11:06 7,940.56 7,945.71 7,940.56 7,944.92 2,088.1K
11:07 7,945.73 7,945.73 7,940.22 7,942.23 1,362.8K
11:08 7,942.14 7,943.83 7,942.14 7,943.06 1,690.8K
11:09 7,943.80 7,946.90 7,943.80 7,946.07 2,109.4K
11:10 7,946.38 7,946.38 7,939.65 7,940.02 2,644.4K
11:11 7,940.56 7,945.57 7,940.41 7,945.47 2,220.4K
11:12 7,945.70 7,955.95 7,945.70 7,955.90 3,058.9K
11:13 7,956.69 7,956.69 7,952.09 7,952.48 1,831.0K
11:14 7,953.14 7,953.14 7,951.45 7,951.45 1,605.1K
11:15 7,951.45 7,951.72 7,949.98 7,950.82 1,822.3K
11:16 7,950.64 7,951.11 7,944.44 7,944.44 2,223.1K
11:17 7,944.67 7,944.67 7,939.52 7,940.68 2,248.4K
11:18 7,940.71 7,943.59 7,940.06 7,940.45 2,151.7K
11:19 7,940.51 7,943.79 7,939.73 7,943.23 1,591.1K
11:20 7,942.92 7,942.92 7,936.76 7,936.84 2,544.5K
11:21 7,936.83 7,936.83 7,932.51 7,933.10 1,677.9K
11:22 7,932.66 7,934.74 7,931.30 7,934.74 1,652.7K
11:23 7,933.63 7,933.63 7,924.85 7,924.85 2,780.9K
11:24 7,924.52 7,926.80 7,924.52 7,926.57 2,258.4K
11:25 7,927.00 7,927.00 7,917.00 7,918.19 4,132.8K
11:26 7,918.80 7,921.76 7,917.76 7,920.21 1,864.6K
11:27 7,920.40 7,921.14 7,915.60 7,915.87 3,033.4K
11:28 7,917.46 7,919.00 7,916.28 7,917.86 1,655.6K
11:29 7,919.23 7,922.85 7,918.11 7,922.48 1,549.9K
11:30 7,923.24 7,923.24 7,921.49 7,921.49 75.1K
11:31 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:32 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:33 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:34 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:35 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:36 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:37 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:38 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:39 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:40 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:41 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:42 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:43 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:44 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:45 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:46 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:47 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:48 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:49 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:50 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:51 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:52 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:53 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:54 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:55 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:56 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:57 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:58 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
11:59 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:00 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:01 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:02 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:03 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:04 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:05 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:06 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:07 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:08 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:09 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:10 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:11 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:12 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:13 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:14 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:15 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:16 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:17 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:18 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:19 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:20 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:21 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:22 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:23 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:24 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:25 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:26 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:27 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:28 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:29 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:30 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:31 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:32 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:33 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:34 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:35 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:36 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:37 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:38 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:39 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:40 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:41 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:42 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:43 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:44 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:45 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:46 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:47 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:48 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:49 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:50 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:51 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:52 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:53 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:54 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:55 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:56 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:57 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:58 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
12:59 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
13:00 7,921.49 7,924.75 7,916.57 7,918.39 7,006.5K
13:01 7,917.25 7,920.39 7,916.36 7,917.16 3,193.8K
13:02 7,917.24 7,917.24 7,911.33 7,911.64 3,216.9K
13:03 7,911.62 7,911.62 7,905.45 7,906.35 4,274.8K
13:04 7,907.26 7,907.26 7,900.15 7,900.75 3,721.2K
13:05 7,901.67 7,902.03 7,898.42 7,900.22 2,416.6K
13:06 7,901.21 7,904.81 7,901.21 7,904.60 2,373.1K
13:07 7,904.95 7,904.95 7,897.42 7,898.00 2,748.6K
13:08 7,897.88 7,900.52 7,897.88 7,900.52 2,637.6K
13:09 7,900.73 7,903.05 7,900.73 7,901.57 2,468.0K
13:10 7,901.50 7,901.50 7,897.09 7,897.64 2,313.2K
13:11 7,897.55 7,897.64 7,890.34 7,892.29 4,337.4K
13:12 7,891.98 7,894.34 7,891.43 7,894.34 2,480.5K
13:13 7,893.51 7,894.20 7,889.86 7,892.24 2,302.7K
13:14 7,892.25 7,892.25 7,886.86 7,887.57 3,922.4K
13:15 7,887.75 7,887.75 7,885.19 7,885.44 3,373.4K
13:16 7,885.33 7,886.11 7,884.44 7,886.11 2,960.4K
13:17 7,885.72 7,889.53 7,885.52 7,888.37 2,735.7K
13:18 7,888.94 7,889.26 7,885.80 7,886.69 2,172.5K
13:19 7,886.36 7,886.36 7,881.62 7,882.38 2,758.0K
13:20 7,883.51 7,886.88 7,882.35 7,886.87 2,249.9K
13:21 7,886.80 7,887.46 7,885.55 7,885.55 2,095.7K
13:22 7,885.65 7,892.23 7,885.41 7,892.00 2,782.5K
13:23 7,892.93 7,895.88 7,892.74 7,895.88 1,822.8K
13:24 7,895.32 7,896.06 7,893.31 7,894.43 2,014.5K
13:25 7,893.73 7,894.62 7,892.96 7,894.62 1,880.1K
13:26 7,895.38 7,899.06 7,895.38 7,898.61 1,808.0K
13:27 7,898.68 7,899.29 7,897.75 7,898.33 1,754.4K
13:28 7,899.01 7,903.14 7,899.01 7,902.71 2,278.6K
13:29 7,902.84 7,902.84 7,896.71 7,897.55 2,306.3K
13:30 7,897.21 7,898.17 7,896.50 7,897.74 1,770.0K
13:31 7,897.72 7,897.72 7,895.47 7,895.65 2,054.3K
13:32 7,895.82 7,895.88 7,894.87 7,895.83 1,651.4K
13:33 7,895.68 7,899.22 7,895.22 7,899.22 2,712.8K
13:34 7,899.50 7,905.67 7,899.39 7,904.76 4,103.3K
13:35 7,905.06 7,907.64 7,905.04 7,907.64 3,637.6K
13:36 7,908.11 7,908.35 7,906.39 7,906.67 1,954.5K
13:37 7,906.63 7,907.56 7,905.20 7,905.20 2,078.9K
13:38 7,905.88 7,906.08 7,904.86 7,905.41 1,803.0K
13:39 7,905.26 7,905.57 7,901.79 7,902.14 2,131.4K
13:40 7,902.37 7,902.80 7,900.69 7,902.31 1,430.4K
13:41 7,902.32 7,902.60 7,901.50 7,902.30 1,694.6K
13:42 7,902.70 7,904.12 7,902.14 7,903.09 1,836.3K
13:43 7,903.27 7,904.07 7,902.81 7,903.82 1,947.1K
13:44 7,904.66 7,904.66 7,901.45 7,901.45 2,102.8K
13:45 7,901.52 7,902.02 7,899.29 7,900.04 2,084.4K
13:46 7,900.05 7,900.53 7,899.45 7,899.73 1,523.3K
13:47 7,900.37 7,900.37 7,892.83 7,892.83 4,089.4K
13:48 7,892.84 7,892.84 7,882.66 7,882.66 5,074.9K
13:49 7,882.88 7,882.88 7,874.09 7,874.46 6,985.3K
13:50 7,874.72 7,877.83 7,873.42 7,877.83 3,048.4K
13:51 7,877.68 7,885.72 7,877.68 7,885.27 2,920.9K
13:52 7,887.95 7,892.28 7,887.51 7,888.61 2,146.6K
13:53 7,889.18 7,891.29 7,888.91 7,891.29 1,350.6K
13:54 7,891.90 7,896.98 7,891.90 7,896.37 1,453.1K
13:55 7,896.33 7,896.33 7,893.96 7,893.96 1,496.2K
13:56 7,892.99 7,892.99 7,887.83 7,888.37 1,899.4K
13:57 7,887.99 7,893.61 7,887.99 7,892.44 1,986.4K
13:58 7,892.54 7,899.38 7,892.02 7,899.38 2,060.9K
13:59 7,899.72 7,901.25 7,899.01 7,900.34 1,764.7K
14:00 7,902.03 7,904.82 7,901.98 7,903.44 1,718.0K
14:01 7,904.02 7,904.22 7,902.80 7,903.65 1,601.5K
14:02 7,903.80 7,907.02 7,903.39 7,905.15 2,235.8K
14:03 7,905.26 7,905.26 7,901.12 7,901.85 2,688.1K
14:04 7,901.41 7,908.44 7,899.81 7,908.44 2,195.5K
14:05 7,908.71 7,909.30 7,903.56 7,904.35 1,320.3K
14:06 7,904.63 7,907.87 7,904.63 7,906.13 1,490.1K
14:07 7,905.69 7,905.69 7,903.47 7,903.87 1,786.2K
14:08 7,904.08 7,911.01 7,904.08 7,911.01 2,425.6K
14:09 7,912.61 7,918.05 7,912.61 7,918.05 2,010.7K
14:10 7,918.41 7,920.76 7,917.72 7,920.34 3,491.6K
14:11 7,920.34 7,921.49 7,919.76 7,920.76 1,899.7K
14:12 7,920.87 7,925.41 7,920.62 7,924.76 2,269.5K
14:13 7,924.94 7,937.55 7,924.94 7,932.34 3,643.9K
14:14 7,932.82 7,933.78 7,929.17 7,929.17 2,359.9K
14:15 7,929.72 7,929.72 7,922.47 7,922.49 2,180.5K
14:16 7,922.83 7,922.83 7,921.13 7,921.95 1,614.6K
14:17 7,921.09 7,921.09 7,916.79 7,917.12 1,470.5K
14:18 7,917.63 7,917.82 7,913.70 7,915.87 1,783.3K
14:19 7,914.97 7,918.08 7,914.15 7,918.04 1,711.2K
14:20 7,918.18 7,919.97 7,918.17 7,919.18 1,489.9K
14:21 7,919.80 7,920.25 7,919.06 7,920.25 1,526.9K
14:22 7,919.36 7,924.12 7,919.36 7,923.12 1,745.5K
14:23 7,924.14 7,925.78 7,923.80 7,925.78 1,727.2K
14:24 7,925.64 7,930.34 7,925.63 7,930.34 1,928.3K
14:25 7,931.36 7,931.36 7,927.32 7,929.34 1,690.3K
14:26 7,929.56 7,931.30 7,929.56 7,930.18 1,724.1K
14:27 7,930.50 7,933.36 7,930.07 7,933.07 2,027.0K
14:28 7,932.52 7,936.22 7,932.52 7,936.20 2,143.3K
14:29 7,936.79 7,937.30 7,935.85 7,935.85 1,977.7K
14:30 7,935.81 7,935.81 7,929.65 7,930.15 2,724.2K
14:31 7,929.90 7,931.02 7,929.54 7,929.85 1,980.1K
14:32 7,929.38 7,929.98 7,918.06 7,918.06 4,456.0K
14:33 7,918.00 7,919.49 7,917.90 7,919.14 2,361.6K
14:34 7,919.23 7,922.80 7,919.16 7,922.70 1,731.6K
14:35 7,922.34 7,928.81 7,922.34 7,928.47 2,462.6K
14:36 7,928.45 7,935.22 7,928.45 7,935.22 2,271.7K
14:37 7,935.73 7,936.95 7,935.02 7,935.39 2,339.6K
14:38 7,935.47 7,935.61 7,934.23 7,934.42 2,142.5K
14:39 7,934.41 7,935.03 7,929.17 7,929.17 2,907.7K
14:40 7,929.36 7,929.36 7,914.88 7,916.05 6,459.3K
14:41 7,915.32 7,915.48 7,911.75 7,912.05 3,649.7K
14:42 7,911.76 7,911.85 7,908.89 7,910.29 3,744.7K
14:43 7,910.76 7,912.80 7,908.14 7,908.35 2,940.9K
14:44 7,907.92 7,908.68 7,906.62 7,907.37 3,423.5K
14:45 7,906.69 7,908.40 7,905.62 7,906.75 3,031.4K
14:46 7,907.28 7,908.90 7,907.28 7,908.47 3,079.9K
14:47 7,908.15 7,908.15 7,905.84 7,906.08 3,656.3K
14:48 7,906.17 7,908.30 7,905.81 7,907.62 3,343.3K
14:49 7,907.70 7,912.28 7,907.09 7,912.28 3,603.2K
14:50 7,911.51 7,912.58 7,910.97 7,911.22 2,738.2K
14:51 7,911.46 7,914.45 7,911.46 7,914.29 2,886.1K
14:52 7,914.47 7,916.76 7,914.46 7,916.32 3,016.2K
14:53 7,916.76 7,916.76 7,915.03 7,916.14 2,885.2K
14:54 7,915.96 7,917.85 7,915.34 7,916.77 3,625.8K
14:55 7,916.54 7,918.31 7,916.54 7,918.25 4,044.8K
14:56 7,918.48 7,920.80 7,918.33 7,920.80 4,700.7K
14:57 7,921.14 7,921.14 7,920.67 7,920.78 308.4K
14:58 7,920.78 7,920.78 7,920.78 7,920.78 0.0K
14:59 7,920.78 7,920.78 7,920.78 7,920.78 9,936.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles