SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,993.77 7,993.77 7,993.77 7,993.77 3,975.0K
09:29 7,993.77 7,993.77 7,993.77 7,993.77 0.0K
09:30 7,993.77 8,018.22 7,992.43 8,018.22 15,560.6K
09:31 8,017.90 8,026.92 8,017.90 8,024.49 11,272.6K
09:32 8,026.38 8,031.33 8,017.28 8,017.28 11,835.9K
09:33 8,017.13 8,038.37 8,016.43 8,038.37 9,162.2K
09:34 8,039.58 8,041.59 8,035.92 8,037.99 11,916.7K
09:35 8,038.71 8,041.62 8,029.88 8,030.10 10,797.6K
09:36 8,031.40 8,043.57 8,031.40 8,038.43 10,912.4K
09:37 8,038.09 8,038.09 8,028.20 8,035.90 8,908.2K
09:38 8,034.93 8,055.94 8,034.93 8,053.71 9,063.7K
09:39 8,052.67 8,052.67 8,039.27 8,044.95 9,047.3K
09:40 8,048.26 8,079.63 8,048.26 8,079.63 9,848.4K
09:41 8,079.63 8,089.94 8,079.63 8,084.05 10,525.5K
09:42 8,084.15 8,084.15 8,071.21 8,075.90 6,953.3K
09:43 8,077.28 8,077.28 8,060.43 8,065.62 5,362.0K
09:44 8,064.81 8,066.22 8,050.81 8,050.81 5,124.9K
09:45 8,049.91 8,049.91 8,040.44 8,044.74 6,389.8K
09:46 8,044.11 8,044.11 8,040.47 8,040.47 4,304.7K
09:47 8,040.93 8,051.47 8,039.93 8,047.54 4,805.1K
09:48 8,048.77 8,048.77 8,038.94 8,038.94 4,535.8K
09:49 8,038.43 8,039.97 8,034.97 8,037.18 4,320.3K
09:50 8,036.95 8,036.95 8,025.58 8,025.58 4,577.6K
09:51 8,027.71 8,048.50 8,027.71 8,046.75 5,387.0K
09:52 8,046.64 8,052.64 8,046.64 8,052.64 3,469.7K
09:53 8,053.05 8,053.05 8,048.67 8,051.63 4,399.1K
09:54 8,051.03 8,055.53 8,051.03 8,054.80 3,186.7K
09:55 8,056.75 8,058.07 8,043.46 8,043.46 4,817.8K
09:56 8,040.85 8,041.89 8,037.08 8,039.10 4,118.5K
09:57 8,039.73 8,039.77 8,030.87 8,035.94 4,104.9K
09:58 8,036.51 8,038.83 8,036.02 8,038.83 2,842.7K
09:59 8,042.61 8,045.12 8,041.69 8,043.01 3,191.9K
10:00 8,043.32 8,043.32 8,034.67 8,036.21 4,421.8K
10:01 8,036.29 8,048.49 8,036.29 8,044.72 4,467.9K
10:02 8,044.79 8,049.98 8,043.18 8,048.07 3,415.3K
10:03 8,047.92 8,048.89 8,041.84 8,044.59 2,608.2K
10:04 8,044.51 8,044.51 8,038.09 8,039.26 2,226.8K
10:05 8,039.04 8,045.58 8,039.04 8,042.87 2,659.5K
10:06 8,043.00 8,043.00 8,030.22 8,030.61 4,078.6K
10:07 8,030.59 8,038.40 8,030.32 8,036.20 3,442.6K
10:08 8,035.73 8,037.95 8,033.82 8,037.66 2,825.7K
10:09 8,039.22 8,050.60 8,039.22 8,049.32 4,466.4K
10:10 8,049.98 8,052.51 8,048.84 8,050.41 2,632.5K
10:11 8,050.58 8,052.98 8,047.91 8,052.04 2,267.6K
10:12 8,052.19 8,056.52 8,051.85 8,055.00 2,364.2K
10:13 8,055.97 8,056.38 8,045.92 8,047.55 3,158.9K
10:14 8,046.24 8,046.24 8,041.60 8,044.79 2,876.5K
10:15 8,044.20 8,044.43 8,038.15 8,040.27 3,097.3K
10:16 8,041.38 8,048.50 8,041.38 8,048.50 3,644.1K
10:17 8,047.65 8,047.65 8,040.60 8,040.60 2,661.1K
10:18 8,040.24 8,040.67 8,038.74 8,038.84 2,921.9K
10:19 8,037.35 8,037.35 8,032.92 8,033.26 2,897.1K
10:20 8,032.69 8,035.89 8,032.57 8,034.22 2,638.8K
10:21 8,033.03 8,035.17 8,027.65 8,028.19 2,725.7K
10:22 8,027.50 8,027.51 8,020.11 8,021.58 3,197.6K
10:23 8,022.78 8,023.56 8,019.76 8,020.80 2,899.1K
10:24 8,020.44 8,020.44 8,013.67 8,014.81 3,453.3K
10:25 8,014.00 8,014.60 8,013.02 8,014.57 2,798.4K
10:26 8,016.25 8,019.95 8,015.22 8,017.28 2,510.6K
10:27 8,017.07 8,017.52 8,010.30 8,010.30 2,624.8K
10:28 8,010.32 8,010.78 8,006.07 8,006.07 2,498.4K
10:29 8,006.41 8,009.85 8,006.18 8,007.79 2,963.9K
10:30 8,007.77 8,008.15 8,006.96 8,007.88 1,757.0K
10:31 8,006.83 8,015.00 8,006.65 8,015.00 3,066.5K
10:32 8,014.25 8,014.50 8,008.22 8,008.23 2,438.3K
10:33 8,009.34 8,017.60 8,008.83 8,015.03 2,681.7K
10:34 8,014.92 8,014.92 8,005.45 8,006.24 2,145.8K
10:35 8,007.10 8,007.10 8,001.64 8,002.35 2,244.8K
10:36 8,001.59 8,001.59 7,997.89 8,001.41 2,597.3K
10:37 8,001.48 8,001.48 7,995.17 7,995.69 2,080.2K
10:38 7,995.71 7,995.71 7,991.88 7,992.26 2,680.3K
10:39 7,991.58 7,998.21 7,991.09 7,997.28 2,946.3K
10:40 7,997.85 7,998.34 7,995.67 7,996.75 1,920.1K
10:41 7,997.05 8,000.08 7,996.57 7,998.49 1,751.2K
10:42 7,999.85 8,000.25 7,997.55 7,998.40 2,496.8K
10:43 7,998.11 7,999.61 7,998.11 7,999.59 1,605.6K
10:44 7,999.97 7,999.97 7,994.09 7,994.09 2,198.7K
10:45 7,994.59 7,998.18 7,993.87 7,997.33 2,280.3K
10:46 7,997.70 7,999.62 7,996.56 7,996.78 1,680.6K
10:47 7,996.82 7,996.93 7,994.91 7,996.02 1,945.3K
10:48 7,996.59 7,998.89 7,993.86 7,997.97 2,871.4K
10:49 7,997.22 7,998.07 7,993.91 7,996.70 2,188.5K
10:50 7,995.37 8,000.77 7,994.13 8,000.46 2,724.7K
10:51 8,000.55 8,006.68 8,000.24 8,006.68 2,527.7K
10:52 8,005.95 8,008.36 8,005.95 8,006.94 1,812.5K
10:53 8,007.24 8,012.01 8,006.92 8,012.01 2,343.4K
10:54 8,011.04 8,013.89 8,010.29 8,013.47 2,078.8K
10:55 8,014.06 8,014.37 8,010.74 8,011.03 2,601.0K
10:56 8,010.66 8,011.35 8,008.14 8,010.43 2,487.4K
10:57 8,010.52 8,011.87 8,009.38 8,010.27 2,520.1K
10:58 8,010.72 8,011.81 8,008.38 8,009.06 2,231.1K
10:59 8,008.53 8,008.57 8,005.99 8,006.76 2,353.6K
11:00 8,006.44 8,006.44 8,001.25 8,001.25 2,074.2K
11:01 8,000.17 8,000.17 7,996.73 7,996.97 2,248.4K
11:02 7,997.60 8,001.16 7,995.78 8,001.16 3,095.5K
11:03 8,001.06 8,007.62 8,001.06 8,006.37 2,267.2K
11:04 8,005.48 8,005.53 7,994.00 7,994.20 3,376.8K
11:05 7,995.52 7,995.52 7,992.91 7,995.24 2,279.2K
11:06 7,994.75 7,996.65 7,994.75 7,995.03 2,183.9K
11:07 7,994.58 7,995.09 7,993.38 7,993.38 1,471.6K
11:08 7,993.59 7,993.59 7,990.85 7,992.16 2,615.6K
11:09 7,992.03 7,992.39 7,989.90 7,989.90 1,905.1K
11:10 7,989.55 7,991.06 7,988.35 7,989.27 1,996.0K
11:11 7,989.18 7,989.47 7,987.95 7,988.05 2,147.6K
11:12 7,987.03 7,987.47 7,982.94 7,983.69 2,307.4K
11:13 7,983.37 7,987.78 7,983.13 7,987.71 1,961.7K
11:14 7,987.29 7,988.96 7,985.59 7,988.70 1,840.9K
11:15 7,988.66 7,989.16 7,987.14 7,987.14 1,737.4K
11:16 7,987.50 7,987.50 7,982.29 7,982.63 2,257.1K
11:17 7,982.86 7,986.06 7,981.63 7,986.06 2,383.8K
11:18 7,985.62 7,987.82 7,985.62 7,987.82 2,956.3K
11:19 7,988.31 7,990.97 7,986.64 7,986.64 1,721.4K
11:20 7,986.91 7,986.91 7,981.28 7,981.28 2,287.1K
11:21 7,980.64 7,980.64 7,967.24 7,967.24 5,361.3K
11:22 7,968.69 7,969.13 7,962.02 7,962.02 3,566.8K
11:23 7,962.55 7,966.25 7,962.55 7,965.22 3,494.6K
11:24 7,964.82 7,966.30 7,957.99 7,957.99 3,185.9K
11:25 7,956.39 7,960.15 7,955.72 7,958.52 3,734.8K
11:26 7,958.12 7,959.27 7,955.11 7,955.11 2,294.7K
11:27 7,954.89 7,955.40 7,949.51 7,949.88 3,914.5K
11:28 7,949.69 7,952.15 7,946.41 7,946.98 4,200.8K
11:29 7,946.22 7,947.22 7,943.24 7,945.32 3,304.7K
11:30 7,944.57 7,945.00 7,944.57 7,945.00 196.3K
11:31 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:32 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:33 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:34 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:35 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:36 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:37 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:38 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:39 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:40 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:41 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:42 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:43 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:44 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:45 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:46 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:47 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:48 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:49 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:50 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:51 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:52 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:53 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:54 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:55 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:56 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:57 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:58 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
11:59 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:00 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:01 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:02 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:03 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:04 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:05 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:06 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:07 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:08 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:09 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:10 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:11 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:12 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:13 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:14 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:15 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:16 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:17 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:18 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:19 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:20 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:21 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:22 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:23 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:24 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:25 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:26 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:27 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:28 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:29 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:30 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:31 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:32 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:33 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:34 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:35 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:36 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:37 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:38 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:39 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:40 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:41 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:42 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:43 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:44 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:45 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:46 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:47 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:48 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:49 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:50 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:51 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:52 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:53 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:54 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:55 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:56 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:57 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:58 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
12:59 7,945.00 7,945.00 7,945.00 7,945.00 0.0K
13:00 7,945.00 7,945.00 7,930.99 7,938.42 12,958.5K
13:01 7,937.75 7,942.53 7,936.59 7,940.94 4,081.3K
13:02 7,940.29 7,945.51 7,939.73 7,945.06 2,780.3K
13:03 7,945.48 7,946.23 7,942.15 7,943.79 2,437.3K
13:04 7,944.07 7,944.07 7,931.47 7,931.47 3,390.1K
13:05 7,931.98 7,938.71 7,931.98 7,936.70 3,398.7K
13:06 7,936.67 7,937.52 7,933.30 7,933.30 1,859.4K
13:07 7,932.38 7,934.57 7,928.84 7,932.80 3,296.5K
13:08 7,934.30 7,936.09 7,934.30 7,935.52 2,332.4K
13:09 7,934.66 7,935.02 7,932.05 7,932.05 2,571.7K
13:10 7,932.36 7,942.80 7,931.86 7,942.80 3,651.9K
13:11 7,943.23 7,944.92 7,940.84 7,941.23 2,660.0K
13:12 7,942.05 7,942.05 7,933.32 7,933.32 4,200.9K
13:13 7,932.95 7,933.78 7,931.67 7,932.69 3,290.3K
13:14 7,932.78 7,933.34 7,930.42 7,930.42 2,393.0K
13:15 7,930.62 7,930.85 7,926.26 7,926.55 2,629.4K
13:16 7,927.03 7,928.88 7,924.77 7,927.50 3,150.0K
13:17 7,925.94 7,925.94 7,919.98 7,920.42 3,777.2K
13:18 7,921.03 7,921.03 7,914.51 7,914.83 4,822.0K
13:19 7,914.62 7,918.85 7,914.04 7,915.04 3,524.2K
13:20 7,913.72 7,914.41 7,911.00 7,911.00 2,907.3K
13:21 7,910.75 7,910.75 7,906.40 7,906.40 3,422.8K
13:22 7,907.08 7,916.80 7,907.08 7,916.09 3,880.6K
13:23 7,916.09 7,918.72 7,913.46 7,913.52 2,465.4K
13:24 7,912.70 7,917.16 7,912.14 7,916.00 1,944.8K
13:25 7,915.49 7,917.43 7,915.27 7,916.72 1,774.5K
13:26 7,916.13 7,919.76 7,916.13 7,917.85 2,129.0K
13:27 7,915.68 7,915.68 7,904.25 7,904.25 4,702.7K
13:28 7,903.97 7,912.53 7,903.31 7,912.53 3,034.9K
13:29 7,914.54 7,914.54 7,911.30 7,911.64 2,020.6K
13:30 7,910.84 7,912.15 7,909.22 7,911.88 1,896.4K
13:31 7,912.11 7,918.89 7,912.11 7,918.89 2,145.0K
13:32 7,918.80 7,919.65 7,916.31 7,919.36 1,781.5K
13:33 7,919.88 7,923.54 7,919.88 7,921.36 2,228.2K
13:34 7,919.37 7,919.37 7,913.73 7,914.46 2,599.4K
13:35 7,913.65 7,913.80 7,909.65 7,909.65 1,724.5K
13:36 7,908.83 7,912.36 7,907.26 7,911.15 2,291.3K
13:37 7,910.96 7,911.33 7,907.85 7,909.37 1,621.1K
13:38 7,909.15 7,910.50 7,906.79 7,910.50 1,988.0K
13:39 7,909.61 7,910.95 7,907.25 7,907.25 1,827.6K
13:40 7,906.68 7,907.08 7,905.12 7,907.06 2,160.5K
13:41 7,907.31 7,915.84 7,907.31 7,915.58 2,276.2K
13:42 7,915.31 7,917.74 7,915.31 7,917.54 1,601.3K
13:43 7,917.40 7,917.97 7,916.27 7,916.88 1,439.0K
13:44 7,915.52 7,915.52 7,911.88 7,911.96 1,983.0K
13:45 7,912.27 7,913.16 7,911.29 7,912.66 1,364.1K
13:46 7,913.14 7,917.26 7,913.14 7,914.36 1,911.3K
13:47 7,913.45 7,913.76 7,908.17 7,908.17 2,046.8K
13:48 7,908.00 7,909.64 7,907.17 7,907.17 1,885.6K
13:49 7,907.10 7,907.10 7,905.54 7,906.42 2,147.8K
13:50 7,906.62 7,907.01 7,903.58 7,904.18 2,508.9K
13:51 7,905.27 7,915.94 7,905.27 7,913.97 3,443.3K
13:52 7,914.34 7,920.85 7,914.34 7,920.85 1,697.6K
13:53 7,920.47 7,924.35 7,920.47 7,924.35 1,585.1K
13:54 7,925.00 7,935.02 7,924.76 7,935.02 3,046.8K
13:55 7,935.71 7,935.71 7,931.78 7,931.82 2,019.0K
13:56 7,931.52 7,932.76 7,929.85 7,930.32 1,595.3K
13:57 7,928.45 7,928.45 7,925.20 7,925.82 1,877.5K
13:58 7,926.05 7,926.05 7,922.40 7,923.14 1,767.9K
13:59 7,923.48 7,923.48 7,919.44 7,921.31 1,179.5K
14:00 7,921.72 7,932.35 7,921.36 7,932.35 2,107.9K
14:01 7,932.37 7,932.96 7,929.79 7,930.15 1,530.5K
14:02 7,930.41 7,930.41 7,914.50 7,914.50 3,103.5K
14:03 7,914.75 7,916.29 7,912.86 7,916.29 1,989.1K
14:04 7,917.37 7,918.18 7,915.12 7,915.46 1,794.6K
14:05 7,915.13 7,915.13 7,911.71 7,912.63 1,814.6K
14:06 7,912.82 7,917.90 7,912.82 7,917.90 1,910.7K
14:07 7,917.93 7,917.93 7,914.82 7,914.99 1,289.1K
14:08 7,915.15 7,915.41 7,913.25 7,913.48 1,076.1K
14:09 7,913.71 7,913.92 7,912.13 7,912.96 1,245.8K
14:10 7,913.04 7,913.04 7,905.88 7,905.88 2,256.3K
14:11 7,905.42 7,905.61 7,904.47 7,905.61 2,006.7K
14:12 7,906.68 7,920.50 7,906.68 7,920.42 2,723.6K
14:13 7,920.91 7,922.59 7,915.53 7,920.24 1,758.1K
14:14 7,919.81 7,922.18 7,919.23 7,921.53 1,414.9K
14:15 7,921.61 7,928.57 7,921.61 7,927.44 2,088.8K
14:16 7,927.75 7,928.03 7,923.96 7,925.01 1,589.9K
14:17 7,925.55 7,925.92 7,923.72 7,925.31 1,699.2K
14:18 7,925.41 7,930.23 7,925.41 7,929.94 1,511.8K
14:19 7,930.49 7,936.48 7,930.49 7,936.48 1,986.4K
14:20 7,936.90 7,937.42 7,935.89 7,937.41 1,882.1K
14:21 7,936.59 7,937.08 7,936.03 7,936.56 1,260.7K
14:22 7,934.86 7,935.05 7,932.94 7,933.51 1,771.9K
14:23 7,933.26 7,933.63 7,931.81 7,932.22 1,429.2K
14:24 7,932.33 7,932.33 7,927.72 7,927.72 2,039.8K
14:25 7,927.77 7,928.80 7,927.37 7,928.47 1,405.8K
14:26 7,928.67 7,932.95 7,928.67 7,931.63 2,130.2K
14:27 7,931.43 7,932.53 7,931.03 7,932.14 1,442.3K
14:28 7,932.41 7,936.67 7,932.41 7,936.67 2,268.0K
14:29 7,940.05 7,952.55 7,940.05 7,950.50 4,116.5K
14:30 7,950.60 7,953.30 7,950.27 7,951.17 3,277.7K
14:31 7,951.46 7,951.99 7,943.38 7,943.38 3,046.4K
14:32 7,943.55 7,948.50 7,943.48 7,948.29 2,088.1K
14:33 7,947.83 7,948.16 7,945.56 7,948.11 1,846.3K
14:34 7,948.26 7,948.44 7,944.32 7,944.88 1,747.3K
14:35 7,945.69 7,945.94 7,944.43 7,944.43 1,464.9K
14:36 7,944.87 7,945.07 7,942.16 7,942.16 1,981.4K
14:37 7,941.66 7,947.50 7,941.66 7,947.13 2,233.1K
14:38 7,947.38 7,956.69 7,947.32 7,956.45 3,405.0K
14:39 7,956.24 7,957.75 7,955.42 7,956.72 2,943.7K
14:40 7,956.59 7,959.27 7,956.05 7,958.74 2,341.2K
14:41 7,959.01 7,964.46 7,959.01 7,964.44 3,194.2K
14:42 7,964.76 7,964.85 7,963.66 7,964.53 2,444.8K
14:43 7,964.76 7,967.34 7,964.53 7,967.04 2,082.4K
14:44 7,967.53 7,971.11 7,967.53 7,969.49 2,775.2K
14:45 7,970.13 7,970.13 7,960.85 7,960.85 2,916.4K
14:46 7,960.86 7,960.86 7,954.44 7,954.90 2,773.7K
14:47 7,954.63 7,955.00 7,952.14 7,953.65 2,288.8K
14:48 7,952.76 7,953.68 7,951.04 7,951.04 2,508.9K
14:49 7,950.86 7,950.86 7,946.72 7,947.20 2,449.9K
14:50 7,947.03 7,947.91 7,946.18 7,946.69 2,502.4K
14:51 7,946.77 7,950.11 7,946.76 7,949.81 2,436.7K
14:52 7,950.17 7,952.21 7,950.17 7,951.93 2,241.6K
14:53 7,952.13 7,953.91 7,951.54 7,953.91 2,525.3K
14:54 7,953.39 7,954.62 7,953.27 7,954.25 2,859.0K
14:55 7,954.64 7,954.64 7,952.79 7,954.04 3,165.1K
14:56 7,954.11 7,955.91 7,954.02 7,955.37 4,814.4K
14:57 7,956.25 7,956.35 7,956.25 7,956.35 203.5K
14:58 7,956.35 7,956.35 7,956.35 7,956.35 0.0K
14:59 7,956.35 7,956.35 7,956.35 7,956.35 6,671.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles