SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,996.87 8,002.67 7,993.69 7,998.43 11,295.4K
09:31 8,002.08 8,006.63 7,993.94 7,994.03 10,161.2K
09:32 7,993.88 8,003.33 7,988.65 8,002.68 7,583.8K
09:33 8,002.93 8,011.78 8,002.93 8,009.49 5,519.2K
09:34 8,007.48 8,015.62 8,004.52 8,015.09 6,439.8K
09:35 8,015.31 8,017.58 8,002.92 8,006.20 6,507.9K
09:36 8,007.82 8,020.85 8,007.82 8,010.18 6,375.0K
09:37 8,008.39 8,009.63 7,998.97 8,002.18 5,837.3K
09:38 8,002.99 8,007.52 8,000.16 8,007.52 4,723.2K
09:39 8,006.22 8,019.90 8,005.72 8,017.46 5,387.0K
09:40 8,017.67 8,025.65 8,017.67 8,019.33 5,304.4K
09:41 8,018.40 8,026.34 8,018.40 8,024.84 5,893.7K
09:42 8,025.87 8,025.87 8,014.85 8,018.07 5,318.1K
09:43 8,018.05 8,021.14 8,017.68 8,018.85 4,802.9K
09:44 8,018.99 8,029.39 8,018.99 8,021.75 5,956.7K
09:45 8,022.09 8,022.47 8,014.62 8,014.62 4,652.9K
09:46 8,014.33 8,023.23 8,014.08 8,021.68 5,242.2K
09:47 8,021.47 8,022.32 8,011.97 8,011.97 4,659.2K
09:48 8,011.36 8,013.26 7,996.41 7,997.55 7,481.4K
09:49 7,996.63 7,996.63 7,988.54 7,989.01 5,469.6K
09:50 7,988.37 7,988.37 7,973.72 7,974.06 6,430.4K
09:51 7,974.38 7,986.02 7,974.38 7,984.74 4,455.0K
09:52 7,982.95 7,982.95 7,978.92 7,978.92 4,175.3K
09:53 7,980.31 7,985.41 7,980.31 7,982.60 5,095.7K
09:54 7,982.37 7,987.61 7,976.81 7,987.61 4,469.9K
09:55 7,988.29 7,994.92 7,987.24 7,988.76 3,103.7K
09:56 7,990.07 7,990.07 7,987.60 7,989.75 2,780.7K
09:57 7,989.99 7,997.42 7,989.73 7,997.15 2,916.0K
09:58 7,997.76 8,005.24 7,994.09 8,005.21 4,337.8K
09:59 8,006.41 8,007.42 8,004.84 8,005.29 3,238.2K
10:00 8,005.18 8,007.44 8,005.18 8,005.46 3,444.7K
10:01 8,005.75 8,005.95 7,999.38 7,999.38 3,293.3K
10:02 7,999.27 8,003.10 7,996.83 8,001.29 3,920.6K
10:03 8,002.14 8,002.14 7,995.59 7,995.98 2,685.5K
10:04 7,995.22 7,995.63 7,992.73 7,995.63 2,637.0K
10:05 7,995.90 7,995.98 7,989.56 7,989.56 3,034.4K
10:06 7,989.88 7,989.88 7,980.40 7,982.60 3,782.3K
10:07 7,981.95 7,989.50 7,981.76 7,987.60 2,756.1K
10:08 7,988.01 7,996.30 7,987.73 7,995.87 2,350.7K
10:09 7,995.97 8,007.31 7,995.97 8,007.31 4,720.0K
10:10 8,007.89 8,019.38 8,007.57 8,019.38 5,738.0K
10:11 8,020.28 8,033.58 8,020.28 8,031.62 6,185.4K
10:12 8,032.41 8,032.83 8,023.41 8,023.41 5,116.5K
10:13 8,022.81 8,045.76 8,022.40 8,045.76 7,097.9K
10:14 8,045.51 8,052.83 8,045.51 8,052.83 6,625.5K
10:15 8,055.14 8,071.79 8,055.14 8,071.79 7,794.8K
10:16 8,071.59 8,071.59 8,060.36 8,061.98 5,715.2K
10:17 8,060.46 8,060.69 8,054.96 8,054.96 4,082.2K
10:18 8,052.09 8,052.09 8,047.37 8,048.79 3,932.7K
10:19 8,048.20 8,048.20 8,035.99 8,035.99 4,170.8K
10:20 8,035.24 8,044.54 8,034.99 8,037.80 3,606.8K
10:21 8,037.82 8,045.07 8,034.69 8,045.07 2,673.7K
10:22 8,043.66 8,043.92 8,039.98 8,039.98 2,563.5K
10:23 8,039.36 8,041.77 8,037.36 8,038.01 2,976.6K
10:24 8,035.14 8,035.61 8,033.43 8,033.43 2,443.7K
10:25 8,032.93 8,036.48 8,032.35 8,035.28 3,965.7K
10:26 8,034.21 8,034.67 8,025.11 8,025.11 2,548.3K
10:27 8,025.36 8,040.12 8,025.36 8,040.12 3,604.1K
10:28 8,040.38 8,040.49 8,035.75 8,036.30 2,255.4K
10:29 8,036.07 8,042.58 8,035.88 8,042.58 3,369.8K
10:30 8,043.10 8,060.99 8,043.10 8,060.50 7,940.6K
10:31 8,060.25 8,060.38 8,048.41 8,053.80 5,843.0K
10:32 8,053.65 8,058.05 8,053.46 8,055.17 4,723.0K
10:33 8,054.18 8,055.02 8,044.73 8,044.73 3,602.2K
10:34 8,044.19 8,044.19 8,038.70 8,038.70 2,240.7K
10:35 8,038.54 8,039.19 8,034.87 8,034.96 2,661.5K
10:36 8,035.13 8,043.58 8,035.13 8,043.58 2,774.4K
10:37 8,042.38 8,043.15 8,036.71 8,037.63 2,384.6K
10:38 8,037.20 8,042.63 8,037.20 8,041.38 2,527.6K
10:39 8,041.60 8,042.15 8,040.99 8,041.52 1,993.4K
10:40 8,041.27 8,042.49 8,040.25 8,041.87 1,699.6K
10:41 8,041.51 8,041.71 8,039.86 8,039.92 2,193.2K
10:42 8,040.04 8,041.68 8,037.88 8,038.28 2,323.5K
10:43 8,038.36 8,041.99 8,038.36 8,039.56 1,743.5K
10:44 8,040.22 8,052.02 8,040.22 8,048.66 2,691.5K
10:45 8,049.72 8,050.65 8,046.42 8,046.92 1,978.3K
10:46 8,046.14 8,052.94 8,045.84 8,052.23 2,232.4K
10:47 8,051.55 8,052.85 8,048.91 8,052.46 2,114.2K
10:48 8,053.16 8,053.16 8,050.53 8,050.53 1,436.1K
10:49 8,051.41 8,052.19 8,049.27 8,049.27 1,451.7K
10:50 8,049.59 8,063.08 8,049.59 8,060.22 4,454.1K
10:51 8,061.19 8,065.35 8,058.11 8,058.11 3,036.7K
10:52 8,058.69 8,059.96 8,057.92 8,058.26 1,591.4K
10:53 8,058.82 8,065.40 8,057.06 8,065.06 2,976.4K
10:54 8,065.31 8,076.56 8,065.31 8,074.40 4,735.9K
10:55 8,074.61 8,080.70 8,074.59 8,080.70 4,703.5K
10:56 8,080.52 8,090.47 8,080.52 8,083.52 6,610.1K
10:57 8,084.84 8,088.45 8,084.84 8,088.41 3,708.3K
10:58 8,087.77 8,091.57 8,087.77 8,089.01 4,071.9K
10:59 8,087.85 8,087.85 8,076.11 8,078.76 4,434.9K
11:00 8,078.69 8,078.69 8,073.22 8,073.22 2,479.8K
11:01 8,074.05 8,077.98 8,073.81 8,076.58 2,783.7K
11:02 8,077.26 8,078.44 8,076.96 8,077.64 1,715.3K
11:03 8,078.04 8,083.66 8,075.65 8,075.65 3,479.1K
11:04 8,075.10 8,082.17 8,074.50 8,081.15 2,874.6K
11:05 8,082.19 8,092.46 8,080.66 8,092.46 4,006.4K
11:06 8,093.27 8,093.27 8,086.42 8,087.17 2,850.1K
11:07 8,086.05 8,086.36 8,083.71 8,084.81 2,266.6K
11:08 8,084.97 8,084.99 8,074.72 8,075.88 2,829.5K
11:09 8,076.28 8,083.56 8,076.28 8,082.75 2,421.0K
11:10 8,082.69 8,083.28 8,079.06 8,079.45 1,916.5K
11:11 8,078.27 8,079.13 8,074.42 8,078.44 2,335.9K
11:12 8,078.26 8,078.47 8,065.38 8,065.38 2,955.8K
11:13 8,064.43 8,067.22 8,064.43 8,066.21 2,131.6K
11:14 8,065.65 8,068.25 8,065.42 8,066.29 1,667.7K
11:15 8,065.87 8,065.87 8,052.08 8,052.08 3,781.6K
11:16 8,052.79 8,052.79 8,050.42 8,051.31 2,644.5K
11:17 8,051.33 8,054.86 8,049.06 8,054.86 2,343.2K
11:18 8,054.50 8,058.64 8,054.50 8,058.25 1,495.2K
11:19 8,059.17 8,071.44 8,059.17 8,071.44 2,615.3K
11:20 8,073.73 8,085.03 8,073.57 8,084.39 3,375.5K
11:21 8,084.26 8,084.37 8,074.71 8,074.71 2,131.7K
11:22 8,074.98 8,075.92 8,072.14 8,075.92 1,771.7K
11:23 8,076.16 8,076.16 8,073.10 8,075.53 1,449.4K
11:24 8,075.60 8,084.32 8,075.60 8,084.32 2,394.0K
11:25 8,084.31 8,084.31 8,078.59 8,083.91 2,353.3K
11:26 8,084.30 8,093.18 8,083.59 8,093.18 3,898.1K
11:27 8,092.73 8,094.52 8,091.96 8,093.88 5,247.4K
11:28 8,093.67 8,097.47 8,092.52 8,097.34 3,199.7K
11:29 8,097.50 8,106.38 8,097.50 8,105.75 4,507.8K
13:00 8,106.07 8,139.16 8,106.07 8,136.97 17,252.1K
13:01 8,136.96 8,136.96 8,132.90 8,133.42 8,439.9K
13:02 8,134.42 8,135.26 8,123.94 8,135.26 5,582.1K
13:03 8,136.08 8,142.66 8,136.08 8,142.66 5,787.5K
13:04 8,144.03 8,151.62 8,115.65 8,115.65 8,444.0K
13:05 8,111.39 8,121.64 8,111.39 8,119.06 4,948.4K
13:06 8,119.34 8,127.37 8,118.11 8,118.11 3,744.4K
13:07 8,118.07 8,123.70 8,110.85 8,110.85 3,651.2K
13:08 8,111.72 8,111.72 8,095.23 8,096.22 6,771.2K
13:09 8,095.37 8,106.57 8,095.37 8,104.13 3,273.5K
13:10 8,104.07 8,117.96 8,104.07 8,117.09 3,632.1K
13:11 8,118.60 8,119.20 8,115.17 8,116.41 3,203.9K
13:12 8,115.65 8,123.23 8,115.65 8,122.79 2,845.3K
13:13 8,122.88 8,122.88 8,111.69 8,112.48 4,125.5K
13:14 8,112.95 8,113.59 8,109.97 8,109.97 3,006.8K
13:15 8,109.14 8,115.28 8,109.14 8,111.76 3,348.1K
13:16 8,111.52 8,119.88 8,111.26 8,118.76 3,868.2K
13:17 8,118.54 8,118.67 8,113.93 8,118.42 2,926.1K
13:18 8,118.61 8,119.94 8,114.31 8,116.60 3,368.3K
13:19 8,116.92 8,116.92 8,113.00 8,114.43 3,312.1K
13:20 8,114.06 8,114.50 8,112.47 8,112.83 3,321.9K
13:21 8,113.50 8,114.41 8,109.39 8,112.74 3,676.1K
13:22 8,112.84 8,120.02 8,112.45 8,119.77 2,832.3K
13:23 8,119.25 8,119.35 8,117.71 8,118.32 2,597.4K
13:24 8,117.91 8,120.25 8,116.75 8,118.03 2,363.1K
13:25 8,117.95 8,131.70 8,117.95 8,131.07 5,118.6K
13:26 8,131.66 8,138.11 8,131.66 8,134.06 4,431.8K
13:27 8,134.25 8,139.38 8,134.13 8,137.73 2,461.5K
13:28 8,137.90 8,137.90 8,131.34 8,131.88 2,477.3K
13:29 8,132.30 8,132.63 8,128.49 8,130.84 2,596.7K
13:30 8,129.11 8,135.25 8,129.11 8,134.65 3,293.2K
13:31 8,133.45 8,133.45 8,123.99 8,123.99 3,461.3K
13:32 8,123.67 8,123.90 8,112.16 8,112.16 4,018.3K
13:33 8,112.11 8,112.11 8,102.94 8,105.11 3,274.2K
13:34 8,104.66 8,109.60 8,104.66 8,106.98 2,311.8K
13:35 8,107.58 8,110.34 8,104.74 8,104.74 2,080.2K
13:36 8,105.07 8,105.07 8,099.35 8,099.57 2,453.9K
13:37 8,099.77 8,099.77 8,096.01 8,096.16 2,209.5K
13:38 8,095.72 8,096.78 8,092.31 8,092.31 2,943.1K
13:39 8,092.24 8,093.02 8,089.04 8,089.04 3,002.7K
13:40 8,089.93 8,096.64 8,089.53 8,095.70 2,743.2K
13:41 8,096.02 8,098.22 8,095.13 8,096.69 2,790.2K
13:42 8,096.51 8,100.84 8,096.08 8,099.52 1,674.1K
13:43 8,099.07 8,100.89 8,098.94 8,100.26 1,823.0K
13:44 8,100.14 8,103.87 8,099.98 8,102.50 1,771.5K
13:45 8,102.56 8,102.56 8,092.32 8,092.99 2,802.8K
13:46 8,092.10 8,092.10 8,089.90 8,090.46 1,854.8K
13:47 8,090.28 8,090.28 8,085.70 8,089.18 2,877.7K
13:48 8,089.42 8,095.71 8,088.37 8,095.54 2,051.3K
13:49 8,095.53 8,096.20 8,094.46 8,094.46 1,535.5K
13:50 8,095.23 8,097.85 8,095.02 8,097.77 2,082.8K
13:51 8,098.84 8,107.16 8,098.84 8,106.63 3,147.2K
13:52 8,106.48 8,106.48 8,104.00 8,104.14 1,584.2K
13:53 8,104.43 8,104.58 8,101.68 8,101.68 1,564.3K
13:54 8,101.84 8,106.02 8,101.84 8,105.13 1,826.3K
13:55 8,104.96 8,106.20 8,103.84 8,104.42 1,861.5K
13:56 8,104.06 8,104.80 8,101.35 8,101.88 1,389.6K
13:57 8,101.34 8,103.96 8,101.34 8,103.96 1,756.6K
13:58 8,105.18 8,110.51 8,105.18 8,107.94 2,999.5K
13:59 8,108.14 8,109.00 8,106.86 8,106.86 1,873.0K
14:00 8,107.25 8,107.98 8,104.72 8,104.92 1,912.0K
14:01 8,104.47 8,104.47 8,092.49 8,093.08 3,375.8K
14:02 8,092.64 8,092.88 8,078.89 8,078.89 3,894.0K
14:03 8,079.44 8,079.89 8,078.24 8,078.24 2,595.6K
14:04 8,077.24 8,077.26 8,070.79 8,070.79 3,114.6K
14:05 8,070.73 8,077.98 8,070.39 8,077.98 2,935.6K
14:06 8,077.91 8,078.24 8,074.72 8,075.71 1,797.7K
14:07 8,075.83 8,078.24 8,075.83 8,077.67 1,739.0K
14:08 8,077.84 8,080.57 8,077.68 8,080.57 1,575.2K
14:09 8,080.93 8,084.18 8,080.57 8,083.74 2,201.0K
14:10 8,084.17 8,084.56 8,083.18 8,083.51 1,538.9K
14:11 8,083.92 8,084.77 8,083.15 8,084.16 1,628.4K
14:12 8,083.13 8,083.92 8,079.42 8,080.80 1,486.3K
14:13 8,081.12 8,091.47 8,081.03 8,091.47 2,315.5K
14:14 8,091.50 8,092.11 8,087.76 8,088.25 1,585.3K
14:15 8,088.69 8,089.30 8,086.31 8,086.95 1,560.4K
14:16 8,087.56 8,088.25 8,087.00 8,087.16 1,240.2K
14:17 8,087.35 8,089.44 8,086.05 8,089.31 1,550.8K
14:18 8,089.51 8,089.93 8,086.58 8,086.90 1,638.0K
14:19 8,086.05 8,086.92 8,085.11 8,085.11 1,725.9K
14:20 8,084.92 8,086.66 8,084.83 8,085.99 1,675.7K
14:21 8,085.47 8,086.34 8,085.42 8,085.82 1,781.7K
14:22 8,085.95 8,085.96 8,079.60 8,079.83 2,682.6K
14:23 8,079.49 8,081.05 8,078.85 8,078.85 1,538.2K
14:24 8,078.74 8,078.77 8,076.28 8,076.28 1,641.0K
14:25 8,077.51 8,077.62 8,076.22 8,076.22 2,035.8K
14:26 8,076.04 8,076.75 8,074.62 8,074.62 2,126.5K
14:27 8,074.94 8,075.16 8,069.89 8,070.43 2,442.4K
14:28 8,070.66 8,077.25 8,069.60 8,077.25 2,813.6K
14:29 8,077.58 8,081.89 8,077.58 8,081.89 1,857.2K
14:30 8,082.51 8,082.51 8,080.17 8,081.34 1,827.6K
14:31 8,081.22 8,085.72 8,081.22 8,085.17 2,002.2K
14:32 8,085.59 8,093.36 8,085.59 8,092.73 2,804.3K
14:33 8,092.37 8,095.40 8,092.37 8,093.92 1,927.1K
14:34 8,094.11 8,098.53 8,094.11 8,098.53 2,914.7K
14:35 8,098.43 8,098.43 8,094.52 8,094.99 3,646.4K
14:36 8,094.44 8,096.49 8,093.69 8,095.60 3,012.0K
14:37 8,094.66 8,094.66 8,092.57 8,092.63 2,257.1K
14:38 8,093.38 8,093.38 8,090.05 8,090.58 2,111.7K
14:39 8,089.73 8,089.73 8,087.04 8,087.58 2,435.1K
14:40 8,087.20 8,087.28 8,085.39 8,087.28 2,075.1K
14:41 8,086.34 8,087.08 8,084.27 8,084.27 2,158.6K
14:42 8,084.28 8,084.83 8,083.28 8,084.48 2,045.3K
14:43 8,084.07 8,084.70 8,082.50 8,083.41 2,285.0K
14:44 8,082.98 8,085.84 8,081.23 8,084.21 2,085.4K
14:45 8,084.02 8,087.36 8,084.02 8,086.82 2,463.1K
14:46 8,086.87 8,087.92 8,086.21 8,086.90 2,782.2K
14:47 8,086.61 8,087.87 8,086.41 8,087.43 2,745.2K
14:48 8,087.09 8,088.56 8,086.64 8,087.90 3,163.9K
14:49 8,087.58 8,088.38 8,086.76 8,088.22 2,696.5K
14:50 8,088.36 8,090.32 8,087.95 8,090.32 3,122.7K
14:51 8,089.57 8,093.02 8,089.57 8,093.02 4,268.6K
14:52 8,093.50 8,093.78 8,092.92 8,093.24 4,188.2K
14:53 8,092.80 8,093.95 8,092.64 8,093.95 3,188.0K
14:54 8,093.69 8,095.54 8,092.93 8,095.54 4,252.3K
14:55 8,095.51 8,097.49 8,094.91 8,096.56 4,439.4K
14:56 8,097.57 8,099.72 8,097.11 8,098.83 5,957.4K
14:57 8,097.77 8,099.23 8,097.77 8,099.23 425.9K
14:58 8,099.23 8,099.23 8,099.23 8,099.23 0.0K
14:59 8,099.23 8,099.23 8,099.23 8,099.23 0.0K
15:00 8,099.23 8,100.01 8,099.23 8,100.01 8,808.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles