SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,091.48 8,109.05 8,073.13 8,109.05 14,035.8K
09:31 8,111.16 8,111.99 8,089.60 8,100.98 12,927.5K
09:32 8,105.13 8,118.49 8,103.63 8,104.34 10,567.0K
09:33 8,107.15 8,134.32 8,107.15 8,123.44 11,223.8K
09:34 8,123.85 8,127.06 8,121.42 8,122.96 8,410.5K
09:35 8,123.74 8,123.74 8,105.85 8,117.01 9,147.0K
09:36 8,117.10 8,120.91 8,105.10 8,119.98 8,102.5K
09:37 8,121.77 8,131.29 8,121.77 8,131.29 6,430.3K
09:38 8,132.34 8,138.56 8,128.30 8,128.30 7,901.3K
09:39 8,125.94 8,126.07 8,108.25 8,108.38 7,549.2K
09:40 8,105.32 8,105.93 8,100.55 8,100.55 7,809.3K
09:41 8,098.84 8,103.32 8,091.77 8,103.32 7,090.3K
09:42 8,103.03 8,104.78 8,096.42 8,098.47 6,691.3K
09:43 8,098.11 8,114.81 8,097.22 8,114.81 6,833.1K
09:44 8,115.35 8,118.64 8,113.23 8,113.23 5,162.0K
09:45 8,113.03 8,113.61 8,100.39 8,106.48 7,305.0K
09:46 8,105.22 8,120.63 8,105.22 8,110.39 5,871.6K
09:47 8,109.34 8,109.34 8,095.42 8,095.42 6,184.8K
09:48 8,095.81 8,096.57 8,093.48 8,094.97 5,049.4K
09:49 8,094.28 8,094.28 8,084.28 8,084.82 5,619.0K
09:50 8,085.19 8,085.19 8,076.83 8,082.41 6,585.7K
09:51 8,083.09 8,100.59 8,081.93 8,099.97 5,447.0K
09:52 8,099.25 8,102.15 8,092.50 8,100.37 3,908.0K
09:53 8,101.25 8,101.25 8,091.30 8,091.88 5,032.5K
09:54 8,091.47 8,097.83 8,088.48 8,088.48 4,789.4K
09:55 8,087.76 8,090.86 8,083.36 8,083.38 5,304.3K
09:56 8,082.79 8,083.06 8,076.81 8,076.81 6,810.2K
09:57 8,070.97 8,087.40 8,066.39 8,086.96 6,931.0K
09:58 8,087.01 8,088.00 8,080.81 8,081.42 4,371.9K
09:59 8,080.30 8,080.30 8,071.42 8,071.42 4,905.6K
10:00 8,071.02 8,078.22 8,067.83 8,078.22 5,228.0K
10:01 8,078.35 8,078.40 8,067.14 8,069.40 5,802.7K
10:02 8,069.28 8,070.91 8,064.26 8,064.26 4,550.5K
10:03 8,063.16 8,063.16 8,056.51 8,056.51 6,509.5K
10:04 8,056.34 8,065.40 8,056.32 8,060.48 5,006.4K
10:05 8,059.99 8,061.04 8,056.01 8,056.01 5,530.5K
10:06 8,056.83 8,067.42 8,055.93 8,064.51 4,501.1K
10:07 8,063.27 8,066.70 8,062.68 8,066.09 2,645.3K
10:08 8,067.25 8,075.03 8,067.24 8,074.30 4,548.7K
10:09 8,073.62 8,075.98 8,072.49 8,072.81 3,146.8K
10:10 8,072.87 8,078.76 8,071.90 8,078.76 2,800.4K
10:11 8,078.17 8,078.49 8,074.64 8,076.60 3,224.8K
10:12 8,076.46 8,079.52 8,075.03 8,078.73 2,674.9K
10:13 8,078.27 8,078.27 8,072.45 8,074.34 3,281.7K
10:14 8,075.18 8,077.12 8,072.26 8,076.62 3,466.3K
10:15 8,075.10 8,087.16 8,075.10 8,087.16 2,536.7K
10:16 8,087.80 8,087.80 8,075.54 8,076.64 3,971.9K
10:17 8,075.17 8,075.17 8,065.53 8,068.07 3,813.8K
10:18 8,067.24 8,068.03 8,062.43 8,063.65 2,827.2K
10:19 8,064.56 8,067.63 8,063.41 8,067.63 3,439.7K
10:20 8,070.50 8,074.44 8,070.50 8,074.44 2,963.3K
10:21 8,074.60 8,075.08 8,069.80 8,070.11 2,537.5K
10:22 8,071.87 8,071.87 8,066.02 8,067.25 2,481.9K
10:23 8,067.31 8,074.52 8,067.07 8,074.52 2,303.5K
10:24 8,074.85 8,079.65 8,071.54 8,079.65 2,367.3K
10:25 8,079.88 8,089.50 8,079.88 8,085.37 3,351.1K
10:26 8,086.64 8,088.92 8,083.48 8,086.27 2,337.6K
10:27 8,088.08 8,088.52 8,082.05 8,082.85 3,044.1K
10:28 8,082.22 8,082.22 8,078.93 8,078.93 2,106.9K
10:29 8,079.76 8,081.30 8,071.81 8,074.16 2,550.4K
10:30 8,073.72 8,074.22 8,070.04 8,071.34 3,165.1K
10:31 8,072.86 8,073.01 8,069.66 8,069.66 2,264.6K
10:32 8,069.71 8,074.48 8,069.47 8,074.48 2,334.8K
10:33 8,074.13 8,080.08 8,074.13 8,080.08 2,374.2K
10:34 8,080.28 8,083.85 8,080.28 8,082.48 1,971.2K
10:35 8,082.32 8,082.35 8,077.48 8,077.51 1,819.6K
10:36 8,076.72 8,079.77 8,076.72 8,079.20 1,838.2K
10:37 8,078.11 8,079.31 8,072.78 8,072.82 2,150.1K
10:38 8,073.17 8,076.42 8,073.17 8,075.14 1,446.9K
10:39 8,075.10 8,075.10 8,073.04 8,073.14 2,104.9K
10:40 8,073.57 8,074.81 8,072.29 8,073.48 1,974.4K
10:41 8,074.19 8,076.00 8,074.00 8,074.19 1,838.0K
10:42 8,072.81 8,072.81 8,067.72 8,067.72 2,120.5K
10:43 8,065.90 8,065.90 8,055.77 8,055.77 5,199.0K
10:44 8,055.88 8,056.29 8,053.69 8,054.02 3,212.0K
10:45 8,054.19 8,057.64 8,053.35 8,056.78 2,276.5K
10:46 8,056.10 8,056.10 8,052.06 8,053.15 2,653.9K
10:47 8,052.52 8,058.49 8,052.52 8,056.67 2,194.4K
10:48 8,055.87 8,056.43 8,053.18 8,054.59 1,710.8K
10:49 8,055.06 8,057.30 8,055.06 8,055.90 1,691.4K
10:50 8,055.94 8,063.82 8,055.94 8,063.62 1,797.1K
10:51 8,064.10 8,064.10 8,059.84 8,063.24 1,777.9K
10:52 8,062.86 8,064.13 8,062.07 8,063.06 1,239.1K
10:53 8,062.73 8,062.73 8,056.71 8,057.45 1,973.3K
10:54 8,056.69 8,057.01 8,050.64 8,050.64 2,567.9K
10:55 8,050.12 8,050.12 8,047.07 8,049.67 3,071.3K
10:56 8,049.53 8,053.39 8,048.44 8,053.39 1,994.3K
10:57 8,053.08 8,053.49 8,051.34 8,052.54 1,439.9K
10:58 8,053.07 8,062.37 8,053.07 8,062.37 1,802.0K
10:59 8,062.91 8,063.06 8,059.96 8,063.06 1,167.5K
11:00 8,062.92 8,066.58 8,062.79 8,066.38 958.9K
11:01 8,065.99 8,071.60 8,063.57 8,071.29 1,171.2K
11:02 8,070.36 8,071.08 8,066.84 8,068.86 1,213.2K
11:03 8,068.69 8,072.42 8,068.69 8,071.01 1,093.9K
11:04 8,071.44 8,072.82 8,069.77 8,072.82 1,329.1K
11:05 8,072.38 8,075.99 8,071.31 8,071.31 1,399.6K
11:06 8,072.66 8,072.66 8,068.05 8,070.41 1,393.3K
11:07 8,070.83 8,079.54 8,070.83 8,079.54 2,094.3K
11:08 8,080.24 8,082.94 8,079.99 8,081.26 2,797.4K
11:09 8,081.58 8,081.58 8,076.68 8,078.16 1,608.0K
11:10 8,077.49 8,080.48 8,077.07 8,079.11 1,463.0K
11:11 8,079.37 8,079.78 8,070.82 8,071.45 1,836.4K
11:12 8,070.81 8,073.34 8,070.22 8,072.30 1,073.0K
11:13 8,071.98 8,072.54 8,069.61 8,069.61 1,013.3K
11:14 8,069.85 8,069.85 8,066.87 8,067.59 1,372.6K
11:15 8,066.71 8,068.15 8,066.04 8,066.82 1,373.2K
11:16 8,066.60 8,066.75 8,063.28 8,066.75 2,963.4K
11:17 8,067.10 8,069.44 8,066.69 8,069.13 1,259.3K
11:18 8,068.87 8,071.45 8,068.87 8,071.45 1,119.5K
11:19 8,070.72 8,071.85 8,067.39 8,067.65 1,596.7K
11:20 8,067.05 8,069.18 8,066.35 8,067.63 1,453.0K
11:21 8,067.27 8,069.83 8,067.11 8,069.53 1,362.2K
11:22 8,069.90 8,070.62 8,069.21 8,069.29 1,216.8K
11:23 8,068.43 8,068.86 8,066.34 8,067.03 1,186.0K
11:24 8,066.95 8,067.70 8,058.96 8,058.96 2,353.3K
11:25 8,058.98 8,060.14 8,057.45 8,057.64 1,414.7K
11:26 8,057.35 8,063.51 8,057.35 8,063.51 1,711.2K
11:27 8,062.91 8,065.01 8,062.78 8,065.01 1,273.7K
11:28 8,065.75 8,068.95 8,064.76 8,068.55 1,757.2K
11:29 8,068.21 8,070.61 8,066.26 8,069.83 1,066.8K
13:00 8,070.82 8,071.84 8,060.41 8,061.76 5,065.1K
13:01 8,062.08 8,063.03 8,058.51 8,062.99 3,518.0K
13:02 8,063.09 8,066.10 8,062.14 8,063.30 1,326.0K
13:03 8,063.13 8,068.31 8,063.13 8,068.02 2,047.9K
13:04 8,068.48 8,069.02 8,063.96 8,063.96 1,750.7K
13:05 8,062.05 8,062.05 8,053.86 8,053.86 3,749.5K
13:06 8,054.56 8,060.14 8,054.56 8,057.65 2,232.4K
13:07 8,055.74 8,057.65 8,055.69 8,056.54 1,439.4K
13:08 8,055.92 8,059.17 8,055.92 8,056.40 2,000.0K
13:09 8,056.32 8,057.45 8,055.25 8,055.25 1,646.3K
13:10 8,054.65 8,054.65 8,050.51 8,052.00 2,414.0K
13:11 8,052.45 8,056.00 8,051.42 8,052.28 2,468.9K
13:12 8,051.85 8,052.51 8,049.11 8,049.31 2,001.2K
13:13 8,048.98 8,051.84 8,048.47 8,051.84 1,875.1K
13:14 8,051.52 8,053.81 8,050.78 8,053.63 1,860.6K
13:15 8,053.15 8,053.81 8,050.22 8,050.54 1,898.6K
13:16 8,050.45 8,050.72 8,049.02 8,049.02 1,813.1K
13:17 8,048.38 8,049.75 8,046.40 8,047.52 1,914.2K
13:18 8,047.15 8,047.75 8,044.10 8,045.31 1,961.4K
13:19 8,045.44 8,045.84 8,042.10 8,042.18 2,807.0K
13:20 8,046.50 8,051.64 8,046.50 8,049.72 2,307.8K
13:21 8,048.91 8,050.48 8,044.30 8,044.30 1,997.8K
13:22 8,045.05 8,045.05 8,041.52 8,042.67 1,965.2K
13:23 8,042.75 8,043.43 8,040.94 8,041.00 2,375.3K
13:24 8,040.95 8,040.95 8,035.04 8,035.04 3,561.6K
13:25 8,034.31 8,034.96 8,031.24 8,032.63 3,465.8K
13:26 8,033.30 8,034.86 8,032.67 8,032.70 2,160.3K
13:27 8,032.40 8,032.54 8,026.11 8,026.11 2,546.4K
13:28 8,025.39 8,025.74 8,022.49 8,022.49 3,543.5K
13:29 8,022.23 8,025.55 8,021.85 8,025.55 2,699.3K
13:30 8,025.61 8,025.97 8,024.26 8,024.26 1,942.0K
13:31 8,023.84 8,026.38 8,023.56 8,025.25 2,641.8K
13:32 8,025.28 8,030.60 8,025.28 8,030.60 1,767.9K
13:33 8,030.59 8,030.59 8,024.21 8,024.21 2,056.7K
13:34 8,024.27 8,026.18 8,022.81 8,022.81 2,046.1K
13:35 8,022.63 8,022.63 8,018.97 8,020.84 2,917.0K
13:36 8,019.92 8,032.02 8,019.92 8,031.49 2,710.2K
13:37 8,032.11 8,033.22 8,030.17 8,032.90 1,407.1K
13:38 8,032.74 8,035.37 8,032.11 8,034.43 1,270.2K
13:39 8,034.39 8,034.39 8,030.80 8,030.99 1,475.7K
13:40 8,031.75 8,033.45 8,030.86 8,032.24 1,077.0K
13:41 8,031.72 8,031.87 8,029.40 8,031.87 1,299.9K
13:42 8,032.20 8,032.48 8,029.95 8,030.90 994.9K
13:43 8,030.13 8,031.57 8,027.19 8,027.56 1,410.5K
13:44 8,026.82 8,027.14 8,024.66 8,026.50 1,900.1K
13:45 8,028.33 8,032.33 8,028.33 8,029.29 1,953.3K
13:46 8,028.70 8,028.70 8,025.29 8,025.29 1,210.4K
13:47 8,025.27 8,025.83 8,024.36 8,025.08 1,518.4K
13:48 8,024.58 8,025.24 8,022.18 8,022.18 1,680.3K
13:49 8,022.31 8,022.31 8,019.61 8,019.69 2,215.0K
13:50 8,019.35 8,027.62 8,018.74 8,027.62 2,615.1K
13:51 8,029.25 8,031.07 8,029.25 8,029.32 1,385.9K
13:52 8,030.40 8,030.40 8,025.07 8,025.23 1,030.4K
13:53 8,025.68 8,025.68 8,014.07 8,014.21 3,687.3K
13:54 8,015.35 8,015.66 8,012.50 8,012.50 2,665.3K
13:55 8,012.83 8,012.94 8,006.94 8,010.74 3,036.1K
13:56 8,011.01 8,011.93 8,010.17 8,010.81 1,948.5K
13:57 8,010.28 8,010.28 8,008.45 8,008.69 1,243.5K
13:58 8,008.66 8,008.72 8,007.34 8,007.65 1,392.3K
13:59 8,007.92 8,015.62 8,007.92 8,012.15 2,139.3K
14:00 8,012.28 8,013.29 8,011.05 8,012.49 1,138.1K
14:01 8,013.14 8,017.74 8,013.14 8,017.22 1,469.0K
14:02 8,018.85 8,021.23 8,016.13 8,016.64 1,614.1K
14:03 8,016.67 8,019.65 8,016.67 8,018.68 1,014.1K
14:04 8,018.77 8,021.44 8,018.77 8,021.08 1,011.7K
14:05 8,021.01 8,021.01 8,014.40 8,015.06 1,792.3K
14:06 8,014.56 8,015.27 8,013.01 8,013.90 1,404.1K
14:07 8,017.11 8,026.55 8,017.11 8,026.53 2,274.6K
14:08 8,027.41 8,029.78 8,025.98 8,029.78 1,594.2K
14:09 8,029.92 8,030.10 8,026.91 8,027.20 1,510.3K
14:10 8,027.86 8,038.74 8,026.64 8,038.74 3,160.5K
14:11 8,038.22 8,038.22 8,024.76 8,024.76 2,796.9K
14:12 8,024.28 8,025.12 8,022.61 8,025.12 1,497.7K
14:13 8,024.81 8,025.69 8,022.54 8,024.51 1,252.9K
14:14 8,023.56 8,024.99 8,023.56 8,024.62 1,431.8K
14:15 8,024.22 8,024.22 8,020.10 8,020.10 1,519.0K
14:16 8,019.89 8,020.99 8,019.74 8,020.49 1,318.5K
14:17 8,020.46 8,020.62 8,016.37 8,017.88 1,880.6K
14:18 8,018.16 8,022.07 8,017.77 8,021.14 1,478.0K
14:19 8,021.26 8,025.93 8,021.26 8,025.23 1,129.2K
14:20 8,025.65 8,034.00 8,025.65 8,033.14 2,107.0K
14:21 8,032.18 8,038.52 8,032.18 8,038.52 1,575.6K
14:22 8,038.80 8,039.50 8,035.82 8,036.80 1,789.8K
14:23 8,036.13 8,037.61 8,034.35 8,034.60 1,292.3K
14:24 8,035.18 8,044.08 8,034.76 8,044.08 2,813.0K
14:25 8,044.31 8,044.31 8,037.99 8,038.59 1,538.8K
14:26 8,038.35 8,038.35 8,031.94 8,033.98 1,507.6K
14:27 8,033.74 8,034.56 8,033.59 8,033.97 999.6K
14:28 8,034.09 8,034.31 8,031.59 8,032.52 1,524.3K
14:29 8,032.03 8,032.84 8,027.12 8,027.12 1,979.3K
14:30 8,027.23 8,027.65 8,026.02 8,026.55 1,659.6K
14:31 8,026.38 8,030.60 8,026.38 8,027.24 1,829.9K
14:32 8,027.61 8,027.61 8,022.91 8,022.91 1,923.7K
14:33 8,022.91 8,023.08 8,021.67 8,022.41 1,477.3K
14:34 8,021.97 8,023.03 8,021.78 8,022.13 1,673.2K
14:35 8,022.01 8,022.32 8,018.07 8,018.66 2,403.0K
14:36 8,017.91 8,018.85 8,017.09 8,018.25 2,353.6K
14:37 8,017.95 8,023.73 8,017.93 8,023.41 1,960.6K
14:38 8,023.12 8,023.12 8,020.40 8,022.41 1,599.7K
14:39 8,022.69 8,023.76 8,022.63 8,023.11 1,864.3K
14:40 8,023.24 8,023.68 8,021.40 8,022.01 1,926.2K
14:41 8,021.91 8,022.00 8,018.89 8,018.89 1,963.7K
14:42 8,018.77 8,020.01 8,018.60 8,019.09 2,059.7K
14:43 8,019.25 8,020.05 8,017.95 8,020.05 2,105.5K
14:44 8,022.43 8,025.19 8,022.28 8,024.90 2,225.6K
14:45 8,024.92 8,025.13 8,022.71 8,022.71 1,826.4K
14:46 8,023.33 8,025.49 8,023.14 8,025.38 2,059.0K
14:47 8,025.64 8,026.19 8,024.16 8,024.16 1,839.2K
14:48 8,024.08 8,024.73 8,020.75 8,021.69 2,701.5K
14:49 8,021.17 8,022.18 8,019.95 8,021.03 2,361.2K
14:50 8,021.75 8,022.88 8,020.69 8,022.19 2,445.8K
14:51 8,021.94 8,022.39 8,020.31 8,021.61 2,529.8K
14:52 8,021.51 8,022.53 8,021.44 8,021.63 2,616.7K
14:53 8,022.54 8,023.79 8,022.16 8,023.47 2,607.7K
14:54 8,023.26 8,025.22 8,023.26 8,024.13 3,146.9K
14:55 8,025.16 8,025.16 8,023.44 8,024.12 3,228.1K
14:56 8,024.15 8,025.13 8,023.12 8,025.13 4,694.9K
14:57 8,026.17 8,026.17 8,025.10 8,025.10 206.7K
14:58 8,025.10 8,025.10 8,025.10 8,025.10 0.0K
14:59 8,025.10 8,025.10 8,025.10 8,025.10 0.0K
15:00 8,025.10 8,025.10 8,023.81 8,023.81 6,274.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles