SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,101.18 8,101.18 8,060.95 8,060.95 12,497.5K
09:31 8,060.76 8,067.26 8,054.46 8,066.90 11,572.2K
09:32 8,065.78 8,066.87 8,060.94 8,065.24 6,901.2K
09:33 8,068.83 8,070.20 8,059.82 8,067.44 7,549.4K
09:34 8,066.73 8,084.86 8,060.86 8,084.86 6,933.5K
09:35 8,086.70 8,100.93 8,086.70 8,100.93 6,785.3K
09:36 8,103.07 8,108.72 8,091.24 8,095.83 8,442.6K
09:37 8,096.28 8,096.28 8,085.01 8,093.20 6,131.7K
09:38 8,093.14 8,099.92 8,093.14 8,097.27 5,089.7K
09:39 8,097.18 8,100.53 8,088.60 8,100.53 6,127.3K
09:40 8,098.39 8,099.26 8,090.69 8,091.81 5,215.7K
09:41 8,091.10 8,104.13 8,091.10 8,102.97 5,592.1K
09:42 8,103.36 8,107.27 8,085.86 8,085.86 6,753.3K
09:43 8,086.18 8,086.18 8,076.65 8,076.79 5,646.4K
09:44 8,078.95 8,079.52 8,064.28 8,067.45 6,250.0K
09:45 8,066.05 8,074.01 8,063.95 8,071.52 5,035.2K
09:46 8,072.33 8,078.68 8,071.95 8,077.52 4,262.0K
09:47 8,077.12 8,078.08 8,067.19 8,067.89 5,081.4K
09:48 8,067.01 8,067.01 8,061.98 8,065.69 5,037.3K
09:49 8,065.79 8,065.79 8,054.65 8,054.65 4,305.7K
09:50 8,053.81 8,055.41 8,043.74 8,054.11 6,973.2K
09:51 8,053.88 8,053.88 8,047.52 8,050.29 4,276.4K
09:52 8,051.98 8,070.67 8,051.98 8,070.67 5,117.0K
09:53 8,069.98 8,070.23 8,059.20 8,059.60 3,526.8K
09:54 8,058.98 8,063.56 8,057.33 8,063.56 2,817.5K
09:55 8,064.22 8,075.86 8,063.42 8,073.36 3,420.4K
09:56 8,068.90 8,070.63 8,065.56 8,070.63 3,018.2K
09:57 8,070.10 8,084.39 8,070.10 8,077.32 3,568.5K
09:58 8,076.65 8,085.55 8,076.65 8,085.55 2,866.4K
09:59 8,085.72 8,085.92 8,078.08 8,078.94 3,261.0K
10:00 8,079.07 8,094.93 8,079.07 8,094.48 5,184.3K
10:01 8,095.52 8,102.34 8,095.52 8,099.44 4,983.3K
10:02 8,098.52 8,099.26 8,086.66 8,086.66 4,300.3K
10:03 8,087.52 8,090.22 8,085.59 8,087.88 2,835.6K
10:04 8,087.78 8,089.38 8,081.00 8,081.92 2,713.6K
10:05 8,082.05 8,083.48 8,076.47 8,076.52 2,790.8K
10:06 8,076.05 8,077.36 8,074.66 8,077.32 2,238.2K
10:07 8,078.29 8,092.00 8,078.29 8,091.96 3,514.7K
10:08 8,090.13 8,095.24 8,090.13 8,095.24 2,774.2K
10:09 8,095.88 8,101.48 8,091.82 8,101.48 3,675.8K
10:10 8,101.47 8,101.47 8,090.75 8,091.48 3,096.0K
10:11 8,091.49 8,097.01 8,091.49 8,096.46 2,087.4K
10:12 8,097.63 8,097.63 8,092.72 8,093.39 2,467.6K
10:13 8,093.51 8,093.51 8,086.31 8,086.31 3,211.7K
10:14 8,082.49 8,086.71 8,080.24 8,086.71 3,725.3K
10:15 8,088.31 8,088.62 8,082.17 8,082.17 2,017.8K
10:16 8,082.00 8,088.50 8,081.12 8,088.50 2,720.6K
10:17 8,089.47 8,089.47 8,082.62 8,082.62 2,395.3K
10:18 8,083.80 8,088.59 8,082.92 8,087.86 2,258.7K
10:19 8,087.68 8,096.52 8,087.40 8,096.26 2,895.5K
10:20 8,097.04 8,097.18 8,094.91 8,094.91 2,979.1K
10:21 8,094.71 8,102.42 8,094.71 8,102.42 2,801.7K
10:22 8,102.26 8,117.78 8,101.41 8,117.78 5,555.3K
10:23 8,119.55 8,135.67 8,119.55 8,135.01 7,267.5K
10:24 8,134.89 8,134.89 8,133.20 8,134.13 4,436.0K
10:25 8,133.21 8,133.56 8,119.36 8,119.36 5,888.4K
10:26 8,119.72 8,125.01 8,117.64 8,122.88 3,708.2K
10:27 8,123.67 8,123.67 8,103.98 8,106.90 4,457.4K
10:28 8,106.15 8,108.57 8,104.29 8,104.89 2,941.3K
10:29 8,104.65 8,104.65 8,095.47 8,097.73 4,345.6K
10:30 8,097.45 8,097.56 8,093.18 8,093.18 2,802.7K
10:31 8,093.01 8,096.22 8,087.56 8,096.22 4,594.5K
10:32 8,096.38 8,108.18 8,096.32 8,100.84 3,506.9K
10:33 8,100.34 8,111.00 8,100.34 8,111.00 3,184.1K
10:34 8,111.04 8,114.31 8,110.81 8,114.30 2,508.7K
10:35 8,115.19 8,123.15 8,115.19 8,123.15 4,348.1K
10:36 8,124.10 8,124.10 8,110.12 8,111.14 4,226.6K
10:37 8,111.13 8,118.20 8,111.13 8,113.51 2,745.7K
10:38 8,113.11 8,113.11 8,105.10 8,105.10 3,494.8K
10:39 8,105.78 8,107.25 8,104.62 8,106.98 1,969.1K
10:40 8,105.20 8,105.20 8,091.09 8,091.11 4,450.5K
10:41 8,091.62 8,091.62 8,089.05 8,091.38 2,191.8K
10:42 8,091.28 8,091.28 8,084.80 8,086.27 2,896.9K
10:43 8,085.68 8,086.91 8,083.89 8,086.91 3,383.9K
10:44 8,087.95 8,089.31 8,085.69 8,087.34 2,635.3K
10:45 8,087.15 8,088.64 8,083.81 8,083.81 2,912.2K
10:46 8,084.21 8,088.29 8,083.53 8,087.62 2,091.4K
10:47 8,087.86 8,087.88 8,081.62 8,082.25 2,335.4K
10:48 8,081.05 8,085.58 8,081.05 8,085.58 2,053.7K
10:49 8,085.63 8,085.63 8,082.08 8,082.48 1,761.7K
10:50 8,082.30 8,088.01 8,082.10 8,087.35 2,547.2K
10:51 8,087.67 8,087.67 8,081.20 8,083.68 2,211.8K
10:52 8,083.37 8,083.37 8,076.17 8,076.34 2,961.3K
10:53 8,076.86 8,076.86 8,074.92 8,074.95 2,101.0K
10:54 8,073.94 8,077.26 8,073.94 8,076.97 1,842.9K
10:55 8,076.85 8,076.94 8,072.84 8,075.21 2,839.6K
10:56 8,074.98 8,076.37 8,073.41 8,073.90 1,834.3K
10:57 8,074.17 8,077.07 8,073.75 8,077.07 2,078.9K
10:58 8,078.04 8,079.02 8,076.65 8,076.92 1,745.9K
10:59 8,076.93 8,079.56 8,076.74 8,077.18 1,969.3K
11:00 8,077.96 8,077.96 8,072.25 8,073.40 2,189.8K
11:01 8,072.89 8,076.05 8,072.22 8,076.05 1,498.4K
11:02 8,076.73 8,081.06 8,076.73 8,081.06 1,949.6K
11:03 8,081.10 8,081.14 8,079.18 8,080.51 1,252.7K
11:04 8,082.75 8,084.77 8,082.75 8,084.75 1,879.8K
11:05 8,084.94 8,087.78 8,084.94 8,087.06 1,633.8K
11:06 8,086.28 8,089.79 8,085.91 8,089.79 1,450.8K
11:07 8,089.67 8,089.67 8,085.81 8,086.68 1,633.1K
11:08 8,087.04 8,099.57 8,086.94 8,099.57 3,549.9K
11:09 8,099.26 8,099.51 8,095.34 8,096.91 1,704.4K
11:10 8,097.49 8,097.49 8,089.39 8,089.39 1,943.7K
11:11 8,088.93 8,094.40 8,088.19 8,094.19 1,489.7K
11:12 8,094.45 8,099.69 8,094.39 8,099.69 1,908.1K
11:13 8,099.21 8,101.76 8,097.75 8,101.76 1,869.5K
11:14 8,102.15 8,106.03 8,102.15 8,106.03 1,882.6K
11:15 8,106.29 8,112.47 8,106.01 8,111.94 2,063.2K
11:16 8,112.21 8,120.79 8,112.21 8,120.34 2,620.2K
11:17 8,121.28 8,125.18 8,121.28 8,122.13 3,941.2K
11:18 8,122.37 8,122.53 8,113.28 8,113.28 2,890.2K
11:19 8,113.51 8,114.27 8,104.74 8,104.74 1,996.8K
11:20 8,106.31 8,106.54 8,103.81 8,104.03 1,502.3K
11:21 8,104.09 8,104.09 8,101.50 8,102.55 2,122.5K
11:22 8,102.06 8,104.56 8,101.45 8,101.51 1,819.3K
11:23 8,099.82 8,100.56 8,094.77 8,096.38 2,237.8K
11:24 8,096.45 8,101.15 8,096.45 8,100.56 1,998.5K
11:25 8,102.37 8,107.12 8,101.89 8,106.10 3,030.5K
11:26 8,107.29 8,109.49 8,106.52 8,108.71 1,880.3K
11:27 8,109.41 8,110.01 8,107.12 8,108.23 1,294.0K
11:28 8,108.19 8,112.06 8,107.84 8,112.06 1,363.9K
11:29 8,112.64 8,122.62 8,112.29 8,122.62 2,485.3K
13:00 8,123.88 8,166.13 8,123.88 8,154.27 17,374.8K
13:01 8,148.54 8,152.08 8,132.27 8,132.27 5,031.0K
13:02 8,131.64 8,131.64 8,123.36 8,128.62 3,770.9K
13:03 8,127.40 8,144.08 8,127.40 8,143.29 3,971.5K
13:04 8,144.96 8,146.05 8,142.15 8,143.65 3,874.4K
13:05 8,143.43 8,146.55 8,142.07 8,143.88 2,513.0K
13:06 8,144.02 8,149.90 8,143.48 8,149.90 2,481.9K
13:07 8,152.10 8,153.39 8,150.22 8,152.98 3,235.0K
13:08 8,153.16 8,159.96 8,152.74 8,159.96 4,772.5K
13:09 8,160.25 8,170.17 8,160.17 8,170.17 4,239.2K
13:10 8,169.46 8,177.12 8,169.46 8,175.33 5,091.3K
13:11 8,175.43 8,178.38 8,173.08 8,175.06 4,330.1K
13:12 8,173.88 8,191.33 8,172.41 8,191.33 6,786.7K
13:13 8,191.74 8,192.74 8,182.05 8,182.05 5,664.6K
13:14 8,178.14 8,178.14 8,159.27 8,167.93 7,217.8K
13:15 8,169.63 8,180.58 8,168.88 8,168.88 5,297.3K
13:16 8,168.84 8,169.06 8,161.41 8,161.41 2,581.2K
13:17 8,160.61 8,160.61 8,158.57 8,159.74 2,579.6K
13:18 8,160.33 8,176.25 8,160.33 8,172.96 5,182.6K
13:19 8,172.74 8,172.74 8,159.66 8,159.66 3,231.6K
13:20 8,154.65 8,155.55 8,149.82 8,150.33 3,778.7K
13:21 8,149.67 8,149.67 8,142.83 8,143.17 2,630.6K
13:22 8,143.27 8,145.53 8,139.94 8,145.53 2,937.6K
13:23 8,146.44 8,154.42 8,146.44 8,152.53 3,212.3K
13:24 8,152.79 8,153.20 8,146.98 8,146.98 1,934.9K
13:25 8,146.83 8,147.04 8,142.88 8,144.21 2,283.5K
13:26 8,144.34 8,144.34 8,140.40 8,140.40 2,359.3K
13:27 8,139.73 8,145.58 8,139.73 8,144.50 1,930.9K
13:28 8,145.55 8,148.17 8,141.83 8,142.51 1,968.1K
13:29 8,142.85 8,143.59 8,141.30 8,141.69 1,668.1K
13:30 8,141.31 8,143.78 8,140.89 8,141.92 1,697.6K
13:31 8,142.63 8,142.77 8,136.74 8,137.68 2,302.5K
13:32 8,138.07 8,152.18 8,137.85 8,152.18 3,331.0K
13:33 8,152.67 8,154.69 8,152.67 8,154.69 1,886.8K
13:34 8,154.94 8,155.47 8,150.00 8,151.89 2,040.7K
13:35 8,152.35 8,153.37 8,151.64 8,152.36 1,690.4K
13:36 8,153.18 8,163.65 8,153.18 8,163.65 3,493.2K
13:37 8,164.14 8,164.14 8,162.70 8,163.07 2,078.1K
13:38 8,163.66 8,169.62 8,163.66 8,164.12 3,532.8K
13:39 8,165.24 8,165.85 8,158.96 8,159.45 2,943.3K
13:40 8,159.47 8,159.47 8,150.05 8,150.09 2,645.0K
13:41 8,148.66 8,148.66 8,140.07 8,140.10 4,354.7K
13:42 8,139.65 8,139.65 8,135.86 8,135.86 2,399.7K
13:43 8,135.60 8,138.84 8,134.07 8,138.84 2,386.9K
13:44 8,139.26 8,139.37 8,136.65 8,137.31 2,475.1K
13:45 8,136.97 8,136.97 8,132.73 8,133.37 2,357.0K
13:46 8,134.31 8,135.28 8,133.82 8,134.08 1,978.7K
13:47 8,133.92 8,134.07 8,132.44 8,133.07 1,545.3K
13:48 8,132.97 8,136.33 8,132.73 8,136.33 1,789.9K
13:49 8,135.73 8,149.19 8,135.73 8,149.19 3,822.4K
13:50 8,149.50 8,154.57 8,148.22 8,154.57 4,046.0K
13:51 8,154.59 8,158.24 8,154.59 8,155.62 5,346.9K
13:52 8,156.50 8,172.50 8,156.50 8,172.50 8,175.7K
13:53 8,173.13 8,174.57 8,170.40 8,173.13 5,090.3K
13:54 8,172.75 8,172.75 8,170.11 8,170.78 3,763.4K
13:55 8,171.32 8,171.32 8,161.10 8,161.10 3,551.2K
13:56 8,159.90 8,159.90 8,151.81 8,152.19 3,641.0K
13:57 8,152.00 8,164.66 8,151.71 8,164.66 4,775.6K
13:58 8,164.74 8,164.87 8,161.84 8,161.84 2,530.1K
13:59 8,161.42 8,162.20 8,159.38 8,160.18 2,157.2K
14:00 8,159.94 8,159.95 8,154.77 8,155.08 2,729.2K
14:01 8,155.11 8,155.54 8,144.66 8,144.66 4,236.5K
14:02 8,143.26 8,143.26 8,130.72 8,130.72 4,649.5K
14:03 8,129.99 8,129.99 8,124.66 8,125.28 3,926.7K
14:04 8,125.29 8,130.92 8,124.57 8,130.23 3,807.4K
14:05 8,129.92 8,130.07 8,125.52 8,126.57 3,001.8K
14:06 8,126.08 8,126.08 8,118.76 8,121.32 4,121.9K
14:07 8,120.85 8,126.62 8,119.81 8,124.76 2,864.6K
14:08 8,124.58 8,124.70 8,122.95 8,123.95 2,710.9K
14:09 8,123.31 8,123.31 8,111.66 8,111.66 4,038.7K
14:10 8,110.12 8,110.12 8,100.12 8,100.82 5,750.6K
14:11 8,100.48 8,105.59 8,100.48 8,104.43 3,425.2K
14:12 8,103.60 8,111.92 8,102.93 8,111.92 3,071.3K
14:13 8,111.15 8,115.39 8,111.15 8,113.71 2,286.8K
14:14 8,114.55 8,117.01 8,114.48 8,117.01 1,973.1K
14:15 8,116.85 8,118.23 8,116.83 8,117.77 2,142.5K
14:16 8,117.63 8,119.63 8,116.59 8,119.63 1,963.5K
14:17 8,120.00 8,130.70 8,120.00 8,130.70 2,476.6K
14:18 8,130.57 8,131.95 8,128.84 8,129.60 1,910.5K
14:19 8,128.95 8,128.95 8,123.08 8,124.95 1,926.8K
14:20 8,123.59 8,127.17 8,122.96 8,127.17 1,801.8K
14:21 8,127.18 8,127.18 8,119.13 8,119.16 2,004.4K
14:22 8,118.77 8,123.80 8,118.49 8,123.80 1,978.3K
14:23 8,124.10 8,126.59 8,123.32 8,126.04 1,852.7K
14:24 8,126.48 8,141.02 8,126.48 8,141.02 3,887.3K
14:25 8,140.98 8,140.98 8,138.31 8,139.84 2,131.6K
14:26 8,140.09 8,143.24 8,139.67 8,143.22 1,914.2K
14:27 8,143.76 8,144.61 8,140.58 8,140.87 2,061.3K
14:28 8,140.19 8,141.97 8,139.46 8,139.46 1,815.4K
14:29 8,137.00 8,142.80 8,136.97 8,141.93 2,755.2K
14:30 8,141.95 8,143.77 8,140.96 8,141.21 2,074.4K
14:31 8,141.27 8,143.18 8,140.78 8,143.09 1,808.5K
14:32 8,143.29 8,143.52 8,135.94 8,136.60 2,886.9K
14:33 8,135.88 8,135.88 8,126.35 8,126.90 3,640.7K
14:34 8,126.81 8,126.81 8,122.78 8,123.22 2,496.4K
14:35 8,123.18 8,125.55 8,122.31 8,125.55 2,132.5K
14:36 8,125.03 8,129.82 8,125.03 8,129.71 1,960.7K
14:37 8,129.36 8,130.12 8,124.49 8,124.49 2,223.2K
14:38 8,125.08 8,128.20 8,123.85 8,127.73 1,814.7K
14:39 8,127.33 8,129.55 8,126.13 8,126.13 2,552.5K
14:40 8,126.21 8,127.40 8,126.06 8,126.50 2,209.1K
14:41 8,126.78 8,126.78 8,122.18 8,122.18 2,431.6K
14:42 8,121.92 8,121.92 8,117.96 8,118.41 2,711.2K
14:43 8,117.91 8,120.45 8,117.91 8,119.04 2,904.7K
14:44 8,118.67 8,120.75 8,118.34 8,119.77 2,971.8K
14:45 8,119.57 8,119.88 8,113.42 8,113.42 3,111.8K
14:46 8,113.18 8,113.18 8,109.35 8,109.56 2,885.5K
14:47 8,109.67 8,109.85 8,104.85 8,105.40 3,594.3K
14:48 8,106.00 8,106.45 8,105.06 8,105.06 3,147.1K
14:49 8,104.84 8,106.96 8,104.84 8,106.75 3,057.9K
14:50 8,107.45 8,111.31 8,107.45 8,111.31 3,014.8K
14:51 8,111.32 8,113.82 8,110.23 8,113.82 2,771.5K
14:52 8,113.10 8,117.33 8,113.10 8,117.12 3,026.9K
14:53 8,117.39 8,121.50 8,117.39 8,121.12 2,882.7K
14:54 8,121.28 8,124.20 8,121.28 8,124.20 3,580.6K
14:55 8,124.26 8,126.10 8,124.26 8,126.10 3,331.6K
14:56 8,126.01 8,129.62 8,125.66 8,129.62 4,440.2K
14:57 8,129.28 8,129.28 8,128.27 8,128.27 397.2K
14:58 8,128.27 8,128.27 8,128.27 8,128.27 0.0K
14:59 8,128.27 8,128.27 8,128.27 8,128.27 0.0K
15:00 8,128.27 8,130.68 8,128.27 8,130.68 7,391.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles