SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,999.19 8,015.81 7,987.60 8,015.81 11,793.7K
09:31 8,019.82 8,019.82 7,983.70 7,983.70 9,989.2K
09:32 7,981.49 7,989.54 7,976.30 7,980.29 7,403.4K
09:33 7,977.93 7,997.49 7,972.20 7,996.10 8,261.5K
09:34 7,997.23 8,027.82 7,997.23 8,027.82 7,351.4K
09:35 8,027.51 8,042.25 8,024.08 8,041.02 8,882.0K
09:36 8,040.12 8,042.38 8,030.45 8,038.90 8,407.2K
09:37 8,038.99 8,050.83 8,028.94 8,050.83 7,748.2K
09:38 8,051.38 8,061.61 8,047.29 8,061.61 6,864.9K
09:39 8,062.26 8,063.01 8,035.02 8,035.02 9,819.4K
09:40 8,033.61 8,033.61 8,022.96 8,026.67 7,119.8K
09:41 8,025.11 8,025.11 8,011.20 8,019.61 6,286.4K
09:42 8,020.86 8,043.02 8,019.85 8,042.68 5,961.6K
09:43 8,041.37 8,041.37 8,020.54 8,031.78 7,579.3K
09:44 8,032.00 8,049.75 8,032.00 8,049.75 4,849.1K
09:45 8,049.70 8,050.54 8,041.06 8,044.18 6,115.1K
09:46 8,044.08 8,044.08 8,024.93 8,024.93 5,521.6K
09:47 8,022.88 8,042.31 8,017.10 8,042.31 6,438.7K
09:48 8,040.34 8,043.64 8,035.69 8,035.69 5,608.6K
09:49 8,035.10 8,036.54 8,025.58 8,027.86 4,944.8K
09:50 8,028.91 8,039.94 8,020.40 8,038.78 5,784.2K
09:51 8,039.64 8,064.76 8,039.64 8,064.76 5,137.3K
09:52 8,066.44 8,069.04 8,060.67 8,061.86 5,349.2K
09:53 8,061.10 8,068.69 8,055.98 8,067.11 4,575.0K
09:54 8,067.34 8,080.92 8,067.34 8,078.40 5,329.5K
09:55 8,078.49 8,078.49 8,068.29 8,076.75 6,488.5K
09:56 8,077.06 8,087.76 8,077.06 8,081.27 7,237.0K
09:57 8,081.85 8,109.55 8,081.76 8,109.55 10,222.4K
09:58 8,108.69 8,124.40 8,108.69 8,124.21 8,638.0K
09:59 8,118.22 8,118.22 8,090.69 8,090.70 10,854.5K
10:00 8,090.77 8,090.77 8,072.04 8,079.05 6,477.5K
10:01 8,070.30 8,110.90 8,068.85 8,108.39 9,103.2K
10:02 8,109.17 8,109.78 8,101.02 8,106.24 5,524.5K
10:03 8,106.53 8,111.24 8,106.53 8,109.39 4,413.3K
10:04 8,109.36 8,125.15 8,109.36 8,121.93 6,073.6K
10:05 8,122.28 8,123.33 8,112.58 8,112.58 5,176.4K
10:06 8,113.79 8,118.02 8,110.11 8,118.02 4,440.6K
10:07 8,117.21 8,117.40 8,094.46 8,094.60 5,769.4K
10:08 8,094.21 8,110.12 8,094.21 8,104.46 5,859.3K
10:09 8,102.21 8,102.75 8,082.06 8,086.66 5,875.9K
10:10 8,087.32 8,091.53 8,087.24 8,091.25 2,982.5K
10:11 8,091.65 8,091.65 8,085.18 8,088.19 3,130.2K
10:12 8,087.07 8,087.07 8,081.41 8,083.90 3,602.0K
10:13 8,083.49 8,103.02 8,083.49 8,102.60 4,625.3K
10:14 8,101.96 8,102.77 8,096.65 8,097.09 3,133.3K
10:15 8,097.23 8,097.91 8,090.42 8,097.89 2,860.1K
10:16 8,095.41 8,098.60 8,094.00 8,098.60 2,645.8K
10:17 8,097.97 8,113.41 8,097.97 8,102.70 4,933.7K
10:18 8,102.58 8,103.38 8,089.67 8,091.26 4,568.1K
10:19 8,092.15 8,092.15 8,083.99 8,087.20 3,061.0K
10:20 8,087.84 8,103.60 8,087.84 8,103.60 3,256.0K
10:21 8,104.00 8,104.00 8,096.81 8,099.04 2,401.0K
10:22 8,098.76 8,101.17 8,097.42 8,098.14 2,524.6K
10:23 8,097.05 8,102.21 8,096.61 8,102.21 2,875.3K
10:24 8,101.97 8,105.53 8,099.29 8,105.53 2,724.8K
10:25 8,105.02 8,105.02 8,097.69 8,100.75 3,207.9K
10:26 8,100.69 8,101.80 8,098.58 8,101.11 2,640.4K
10:27 8,101.26 8,101.56 8,096.68 8,098.36 2,892.8K
10:28 8,098.21 8,099.21 8,096.59 8,099.21 2,670.0K
10:29 8,095.96 8,105.09 8,090.86 8,105.09 5,629.5K
10:30 8,106.16 8,120.45 8,106.16 8,117.94 4,744.0K
10:31 8,117.10 8,117.10 8,109.71 8,111.81 2,714.1K
10:32 8,111.96 8,113.22 8,108.66 8,108.75 2,308.4K
10:33 8,110.04 8,113.43 8,110.04 8,111.32 3,014.6K
10:34 8,111.35 8,111.35 8,103.02 8,108.73 3,195.5K
10:35 8,108.58 8,108.58 8,093.26 8,093.26 3,973.6K
10:36 8,093.23 8,093.23 8,086.55 8,086.55 2,799.8K
10:37 8,086.27 8,086.27 8,079.74 8,080.23 4,205.7K
10:38 8,080.59 8,085.72 8,079.74 8,083.11 2,010.8K
10:39 8,083.04 8,083.23 8,077.47 8,077.47 2,697.5K
10:40 8,077.52 8,077.78 8,075.37 8,075.58 2,127.6K
10:41 8,074.60 8,074.91 8,072.29 8,074.57 1,997.2K
10:42 8,074.75 8,074.75 8,065.60 8,065.65 3,608.0K
10:43 8,065.52 8,070.54 8,065.17 8,070.12 3,139.7K
10:44 8,069.75 8,069.88 8,062.51 8,062.51 2,029.0K
10:45 8,061.40 8,062.31 8,051.48 8,051.48 3,679.1K
10:46 8,052.41 8,057.82 8,051.18 8,057.82 2,900.3K
10:47 8,058.30 8,076.14 8,058.30 8,075.57 3,597.1K
10:48 8,074.97 8,075.14 8,065.27 8,065.27 2,159.6K
10:49 8,064.60 8,072.40 8,064.60 8,069.93 1,769.5K
10:50 8,069.88 8,073.63 8,069.43 8,073.47 1,687.1K
10:51 8,072.69 8,072.69 8,069.48 8,069.48 1,794.4K
10:52 8,068.09 8,068.35 8,065.23 8,065.28 2,207.1K
10:53 8,065.14 8,065.14 8,052.31 8,052.31 3,576.9K
10:54 8,052.45 8,061.57 8,052.45 8,061.27 1,949.0K
10:55 8,061.15 8,061.62 8,059.33 8,059.35 1,336.2K
10:56 8,058.84 8,062.26 8,055.65 8,062.26 2,188.6K
10:57 8,062.87 8,062.89 8,060.43 8,061.71 1,384.7K
10:58 8,062.24 8,063.67 8,061.00 8,061.31 1,284.1K
10:59 8,061.23 8,066.64 8,061.23 8,064.88 1,469.4K
11:00 8,065.13 8,066.17 8,063.26 8,065.85 1,333.1K
11:01 8,065.48 8,067.49 8,064.56 8,067.35 1,525.3K
11:02 8,067.45 8,067.61 8,064.40 8,064.97 1,619.9K
11:03 8,064.96 8,069.56 8,064.96 8,068.87 1,715.7K
11:04 8,069.06 8,069.30 8,065.75 8,067.39 1,157.0K
11:05 8,068.00 8,068.45 8,065.64 8,067.95 1,279.8K
11:06 8,067.69 8,078.96 8,067.69 8,078.33 1,712.3K
11:07 8,078.18 8,079.36 8,075.28 8,075.28 1,166.3K
11:08 8,075.24 8,078.10 8,074.51 8,078.10 1,275.2K
11:09 8,078.60 8,079.18 8,077.14 8,078.16 1,374.9K
11:10 8,078.19 8,079.53 8,073.91 8,073.94 1,473.9K
11:11 8,074.41 8,074.41 8,069.94 8,073.10 1,518.5K
11:12 8,073.29 8,086.20 8,073.27 8,083.32 2,600.2K
11:13 8,083.29 8,083.67 8,081.37 8,081.50 1,532.1K
11:14 8,081.58 8,082.97 8,073.87 8,074.81 1,661.0K
11:15 8,074.74 8,074.74 8,066.08 8,066.63 2,590.1K
11:16 8,066.49 8,076.35 8,066.49 8,076.35 2,565.4K
11:17 8,077.27 8,077.39 8,075.11 8,075.96 1,731.5K
11:18 8,076.29 8,080.68 8,076.25 8,079.33 2,071.1K
11:19 8,079.32 8,080.09 8,076.37 8,076.37 1,673.8K
11:20 8,076.38 8,076.53 8,070.83 8,071.07 1,624.1K
11:21 8,070.97 8,077.02 8,070.69 8,077.02 2,468.5K
11:22 8,077.31 8,079.10 8,076.80 8,078.97 2,226.4K
11:23 8,079.16 8,086.21 8,078.77 8,086.21 2,460.4K
11:24 8,086.90 8,086.90 8,084.41 8,084.41 1,970.2K
11:25 8,083.62 8,084.84 8,081.36 8,081.36 1,925.5K
11:26 8,081.94 8,082.98 8,081.11 8,082.25 1,597.6K
11:27 8,081.85 8,086.12 8,080.44 8,085.55 1,336.6K
11:28 8,086.26 8,087.37 8,083.53 8,087.36 1,980.8K
11:29 8,087.26 8,090.62 8,086.37 8,090.62 2,399.3K
13:00 8,091.48 8,125.66 8,091.48 8,117.50 12,299.0K
13:01 8,114.07 8,114.20 8,109.94 8,113.63 4,089.6K
13:02 8,113.17 8,113.67 8,094.51 8,095.77 4,638.3K
13:03 8,096.05 8,097.30 8,093.73 8,093.74 2,866.6K
13:04 8,093.52 8,102.04 8,092.53 8,102.04 3,623.3K
13:05 8,104.55 8,106.41 8,095.98 8,096.08 5,233.8K
13:06 8,096.31 8,096.31 8,087.49 8,087.53 4,050.9K
13:07 8,087.40 8,091.41 8,086.97 8,090.88 2,276.0K
13:08 8,090.51 8,090.51 8,082.35 8,083.88 2,417.0K
13:09 8,083.24 8,086.25 8,083.24 8,084.53 2,682.7K
13:10 8,086.39 8,087.03 8,084.72 8,087.03 1,429.8K
13:11 8,088.54 8,089.56 8,084.44 8,086.16 2,568.4K
13:12 8,086.20 8,088.54 8,085.71 8,088.26 2,042.0K
13:13 8,088.20 8,088.20 8,075.79 8,076.53 3,800.7K
13:14 8,075.80 8,077.41 8,075.71 8,076.45 2,591.4K
13:15 8,076.96 8,076.96 8,074.81 8,075.97 2,322.2K
13:16 8,076.31 8,081.36 8,076.29 8,081.12 2,519.5K
13:17 8,081.21 8,081.85 8,078.65 8,078.84 2,623.9K
13:18 8,078.95 8,078.99 8,066.09 8,066.09 4,104.0K
13:19 8,066.57 8,066.57 8,064.77 8,065.36 2,933.9K
13:20 8,065.09 8,067.51 8,064.69 8,067.43 2,043.8K
13:21 8,067.47 8,067.47 8,064.60 8,064.60 1,896.3K
13:22 8,064.95 8,067.21 8,064.95 8,066.01 1,888.3K
13:23 8,066.62 8,066.95 8,065.18 8,066.59 1,403.2K
13:24 8,066.88 8,066.98 8,061.67 8,062.00 2,742.5K
13:25 8,062.15 8,065.06 8,061.77 8,064.60 1,569.5K
13:26 8,065.39 8,067.00 8,064.82 8,064.84 1,433.0K
13:27 8,064.68 8,065.81 8,060.36 8,060.36 2,274.9K
13:28 8,060.59 8,060.59 8,057.98 8,057.98 2,190.0K
13:29 8,057.81 8,062.95 8,057.81 8,062.22 1,882.4K
13:30 8,062.64 8,062.64 8,060.54 8,060.54 1,464.0K
13:31 8,061.33 8,073.96 8,061.33 8,073.36 2,376.4K
13:32 8,073.54 8,077.91 8,072.19 8,072.96 2,935.1K
13:33 8,073.87 8,073.87 8,071.59 8,073.26 1,791.6K
13:34 8,074.32 8,081.08 8,074.17 8,078.13 2,083.2K
13:35 8,078.04 8,078.04 8,069.74 8,070.66 1,992.2K
13:36 8,071.12 8,071.20 8,070.04 8,070.41 1,443.1K
13:37 8,070.65 8,072.73 8,070.65 8,071.14 1,505.6K
13:38 8,071.61 8,071.93 8,064.43 8,065.31 2,468.0K
13:39 8,065.40 8,066.33 8,063.27 8,065.16 1,746.3K
13:40 8,064.22 8,065.65 8,062.43 8,062.92 1,487.7K
13:41 8,062.19 8,062.22 8,057.04 8,057.04 2,572.5K
13:42 8,057.37 8,057.37 8,050.57 8,050.68 3,005.5K
13:43 8,050.01 8,050.01 8,046.84 8,046.84 3,199.4K
13:44 8,046.62 8,046.62 8,042.78 8,042.90 3,339.5K
13:45 8,042.16 8,043.27 8,037.80 8,037.80 2,992.6K
13:46 8,038.14 8,038.14 8,034.09 8,034.09 4,713.5K
13:47 8,033.34 8,035.38 8,031.69 8,032.75 2,912.9K
13:48 8,032.50 8,032.50 8,021.70 8,021.70 4,135.0K
13:49 8,021.71 8,022.06 8,018.76 8,018.76 3,570.2K
13:50 8,018.03 8,018.42 8,016.54 8,018.42 3,612.3K
13:51 8,018.96 8,030.33 8,018.23 8,030.33 4,422.6K
13:52 8,030.07 8,035.51 8,028.73 8,028.73 2,874.8K
13:53 8,028.08 8,038.16 8,028.08 8,038.16 2,197.6K
13:54 8,037.37 8,037.41 8,031.02 8,031.46 2,510.5K
13:55 8,031.78 8,031.96 8,029.54 8,031.27 1,670.7K
13:56 8,032.87 8,043.76 8,032.87 8,043.52 3,087.3K
13:57 8,043.96 8,043.96 8,039.71 8,042.35 3,015.2K
13:58 8,042.68 8,047.58 8,042.19 8,047.58 2,665.3K
13:59 8,047.85 8,048.23 8,042.76 8,045.61 2,394.9K
14:00 8,046.34 8,050.02 8,045.84 8,046.25 2,249.2K
14:01 8,046.42 8,046.50 8,040.26 8,040.87 1,768.3K
14:02 8,040.45 8,041.71 8,037.82 8,041.59 2,562.0K
14:03 8,042.30 8,054.95 8,042.30 8,054.59 2,331.0K
14:04 8,055.74 8,055.74 8,051.91 8,052.26 1,737.0K
14:05 8,052.04 8,053.84 8,050.70 8,051.21 1,759.8K
14:06 8,050.40 8,050.40 8,048.66 8,049.72 1,491.1K
14:07 8,049.82 8,049.82 8,043.53 8,043.53 1,765.1K
14:08 8,043.15 8,043.15 8,042.23 8,042.87 1,199.4K
14:09 8,042.38 8,052.01 8,042.38 8,051.66 2,397.5K
14:10 8,050.61 8,050.61 8,047.04 8,047.04 1,434.4K
14:11 8,047.37 8,047.37 8,042.79 8,044.57 1,480.8K
14:12 8,044.51 8,047.09 8,044.51 8,045.12 1,294.8K
14:13 8,045.12 8,045.12 8,038.84 8,039.14 1,622.9K
14:14 8,038.73 8,041.71 8,038.73 8,041.37 1,448.5K
14:15 8,041.76 8,043.81 8,041.11 8,043.52 1,397.3K
14:16 8,043.75 8,057.71 8,043.75 8,057.71 3,290.3K
14:17 8,057.48 8,057.94 8,056.49 8,057.15 2,100.9K
14:18 8,057.39 8,058.96 8,057.19 8,058.81 1,471.6K
14:19 8,058.82 8,061.70 8,058.52 8,060.75 1,751.0K
14:20 8,061.40 8,061.50 8,058.04 8,058.04 2,050.5K
14:21 8,058.33 8,058.45 8,053.31 8,053.48 2,426.3K
14:22 8,052.85 8,053.53 8,050.80 8,051.88 1,624.3K
14:23 8,051.88 8,062.91 8,051.88 8,062.91 2,295.7K
14:24 8,062.70 8,062.70 8,060.94 8,062.08 1,427.0K
14:25 8,062.18 8,063.83 8,062.16 8,063.06 1,680.4K
14:26 8,062.66 8,062.66 8,059.14 8,060.51 1,519.0K
14:27 8,060.56 8,062.60 8,060.07 8,061.91 1,557.6K
14:28 8,062.64 8,072.86 8,062.64 8,072.86 2,889.2K
14:29 8,072.82 8,075.26 8,070.89 8,075.26 2,852.9K
14:30 8,074.82 8,078.32 8,071.38 8,072.27 3,155.3K
14:31 8,072.08 8,074.06 8,066.52 8,066.52 2,303.4K
14:32 8,066.14 8,067.93 8,065.84 8,067.23 1,746.2K
14:33 8,067.25 8,067.25 8,063.22 8,063.48 1,712.8K
14:34 8,063.44 8,063.44 8,059.84 8,059.84 2,144.5K
14:35 8,060.25 8,062.39 8,059.38 8,062.39 2,276.2K
14:36 8,062.01 8,062.78 8,059.04 8,059.26 2,104.1K
14:37 8,059.68 8,059.72 8,055.49 8,055.88 2,400.5K
14:38 8,055.87 8,055.98 8,054.37 8,055.40 2,158.5K
14:39 8,055.56 8,056.26 8,054.63 8,056.25 2,546.4K
14:40 8,055.51 8,055.57 8,053.87 8,054.85 1,700.1K
14:41 8,055.59 8,060.50 8,055.30 8,060.50 2,309.9K
14:42 8,059.12 8,060.87 8,059.12 8,060.28 1,878.9K
14:43 8,060.46 8,060.85 8,059.29 8,060.17 2,391.5K
14:44 8,059.79 8,059.79 8,058.12 8,058.12 2,174.7K
14:45 8,057.93 8,059.51 8,057.93 8,059.36 2,081.9K
14:46 8,059.76 8,063.31 8,059.76 8,063.24 2,354.9K
14:47 8,063.16 8,063.22 8,059.71 8,059.71 2,655.4K
14:48 8,060.10 8,061.77 8,059.97 8,061.11 2,493.8K
14:49 8,060.89 8,066.48 8,060.89 8,065.52 3,217.0K
14:50 8,065.07 8,070.29 8,065.07 8,070.19 3,018.1K
14:51 8,070.16 8,072.86 8,070.16 8,072.39 3,386.6K
14:52 8,072.04 8,075.45 8,072.04 8,074.52 3,689.2K
14:53 8,075.02 8,075.75 8,073.88 8,075.08 3,293.4K
14:54 8,075.58 8,077.92 8,075.38 8,077.81 4,548.2K
14:55 8,077.80 8,080.97 8,077.46 8,080.75 4,650.3K
14:56 8,081.18 8,085.52 8,079.84 8,085.08 5,572.0K
14:57 8,084.41 8,084.66 8,084.41 8,084.66 399.7K
14:58 8,084.66 8,084.66 8,084.66 8,084.66 0.0K
14:59 8,084.66 8,084.66 8,084.66 8,084.66 0.0K
15:00 8,084.66 8,086.51 8,084.66 8,086.51 8,253.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles