8,766.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,946.71 | 7,953.10 | 7,908.31 | 7,908.31 | 22,135.2K |
| 09:31 | 7,906.77 | 7,925.53 | 7,905.48 | 7,925.53 | 16,192.3K |
| 09:32 | 7,925.55 | 7,960.43 | 7,925.55 | 7,956.90 | 15,500.4K |
| 09:33 | 7,957.71 | 7,993.50 | 7,957.71 | 7,993.50 | 11,815.5K |
| 09:34 | 8,001.12 | 8,007.72 | 7,997.17 | 8,007.72 | 9,788.9K |
| 09:35 | 8,007.31 | 8,007.31 | 7,953.05 | 7,953.05 | 12,729.7K |
| 09:36 | 7,952.10 | 7,952.10 | 7,931.65 | 7,932.05 | 12,167.6K |
| 09:37 | 7,931.79 | 7,937.79 | 7,924.66 | 7,937.79 | 8,817.3K |
| 09:38 | 7,937.82 | 7,937.82 | 7,896.76 | 7,897.30 | 9,529.1K |
| 09:39 | 7,895.46 | 7,909.18 | 7,895.46 | 7,906.07 | 7,346.3K |
| 09:40 | 7,904.18 | 7,938.56 | 7,904.18 | 7,935.22 | 8,697.9K |
| 09:41 | 7,932.48 | 7,934.88 | 7,921.29 | 7,928.77 | 7,747.8K |
| 09:42 | 7,931.46 | 7,939.49 | 7,927.73 | 7,931.51 | 5,157.3K |
| 09:43 | 7,932.87 | 7,952.82 | 7,932.87 | 7,952.82 | 6,748.8K |
| 09:44 | 7,954.60 | 7,960.61 | 7,946.81 | 7,953.42 | 7,205.8K |
| 09:45 | 7,953.63 | 7,955.92 | 7,951.86 | 7,955.92 | 4,929.7K |
| 09:46 | 7,955.26 | 7,956.92 | 7,930.07 | 7,930.11 | 8,061.7K |
| 09:47 | 7,929.87 | 7,936.25 | 7,924.40 | 7,924.89 | 5,494.1K |
| 09:48 | 7,925.73 | 7,934.54 | 7,924.30 | 7,933.92 | 5,256.5K |
| 09:49 | 7,933.38 | 7,933.38 | 7,915.91 | 7,915.94 | 6,563.2K |
| 09:50 | 7,915.59 | 7,915.59 | 7,907.57 | 7,907.57 | 7,340.4K |
| 09:51 | 7,907.86 | 7,913.56 | 7,905.54 | 7,911.21 | 5,119.6K |
| 09:52 | 7,911.65 | 7,926.36 | 7,910.31 | 7,917.26 | 5,725.8K |
| 09:53 | 7,917.75 | 7,919.97 | 7,908.35 | 7,908.76 | 4,705.9K |
| 09:54 | 7,908.54 | 7,908.54 | 7,901.63 | 7,906.96 | 6,867.0K |
| 09:55 | 7,905.56 | 7,906.44 | 7,883.72 | 7,883.72 | 8,405.9K |
| 09:56 | 7,883.62 | 7,883.62 | 7,871.99 | 7,871.99 | 7,594.4K |
| 09:57 | 7,872.13 | 7,877.85 | 7,869.99 | 7,876.05 | 5,884.7K |
| 09:58 | 7,874.32 | 7,874.32 | 7,862.00 | 7,863.60 | 7,082.1K |
| 09:59 | 7,862.98 | 7,873.70 | 7,861.34 | 7,873.70 | 5,681.0K |
| 10:00 | 7,872.49 | 7,883.70 | 7,870.62 | 7,882.13 | 4,915.0K |
| 10:01 | 7,883.66 | 7,884.59 | 7,876.65 | 7,884.59 | 5,193.2K |
| 10:02 | 7,885.65 | 7,890.81 | 7,878.65 | 7,890.57 | 4,171.0K |
| 10:03 | 7,891.31 | 7,891.31 | 7,885.96 | 7,888.32 | 3,132.6K |
| 10:04 | 7,887.07 | 7,901.62 | 7,881.63 | 7,901.62 | 4,573.0K |
| 10:05 | 7,903.19 | 7,903.19 | 7,897.66 | 7,902.20 | 3,013.9K |
| 10:06 | 7,901.61 | 7,921.86 | 7,901.10 | 7,921.86 | 4,540.7K |
| 10:07 | 7,921.68 | 7,924.48 | 7,916.27 | 7,920.35 | 4,525.8K |
| 10:08 | 7,920.91 | 7,937.21 | 7,920.91 | 7,931.33 | 5,157.1K |
| 10:09 | 7,931.13 | 7,938.03 | 7,930.37 | 7,936.75 | 4,009.7K |
| 10:10 | 7,936.84 | 7,936.84 | 7,916.78 | 7,917.36 | 5,398.6K |
| 10:11 | 7,917.65 | 7,920.42 | 7,917.65 | 7,919.23 | 3,038.3K |
| 10:12 | 7,919.24 | 7,955.13 | 7,919.24 | 7,954.78 | 6,437.7K |
| 10:13 | 7,955.40 | 7,958.87 | 7,953.26 | 7,955.58 | 3,811.3K |
| 10:14 | 7,956.29 | 7,965.28 | 7,956.29 | 7,965.28 | 5,990.2K |
| 10:15 | 7,967.38 | 7,967.38 | 7,943.40 | 7,943.40 | 6,773.5K |
| 10:16 | 7,943.20 | 7,954.02 | 7,942.17 | 7,954.02 | 4,036.6K |
| 10:17 | 7,955.79 | 7,956.42 | 7,953.89 | 7,954.75 | 4,994.2K |
| 10:18 | 7,955.06 | 7,955.40 | 7,938.65 | 7,948.35 | 6,075.4K |
| 10:19 | 7,947.59 | 7,961.20 | 7,947.59 | 7,961.20 | 5,071.9K |
| 10:20 | 7,960.66 | 7,961.96 | 7,954.13 | 7,954.83 | 3,912.6K |
| 10:21 | 7,955.14 | 7,955.97 | 7,949.39 | 7,955.49 | 3,627.2K |
| 10:22 | 7,954.39 | 7,966.88 | 7,954.39 | 7,966.13 | 3,708.2K |
| 10:23 | 7,965.92 | 7,966.70 | 7,956.20 | 7,956.20 | 3,293.7K |
| 10:24 | 7,956.22 | 7,963.12 | 7,956.22 | 7,963.12 | 3,015.3K |
| 10:25 | 7,964.08 | 7,964.08 | 7,955.57 | 7,959.31 | 3,993.8K |
| 10:26 | 7,958.57 | 7,958.57 | 7,938.70 | 7,938.70 | 5,322.4K |
| 10:27 | 7,939.09 | 7,968.00 | 7,939.09 | 7,968.00 | 5,677.5K |
| 10:28 | 7,969.72 | 7,996.81 | 7,969.72 | 7,996.81 | 7,965.4K |
| 10:29 | 7,997.22 | 8,002.22 | 7,997.22 | 7,997.25 | 5,433.2K |
| 10:30 | 7,996.26 | 7,998.48 | 7,979.00 | 7,982.48 | 4,460.1K |
| 10:31 | 7,982.53 | 7,988.15 | 7,977.95 | 7,978.11 | 3,574.0K |
| 10:32 | 7,980.49 | 7,984.77 | 7,978.70 | 7,978.70 | 3,280.9K |
| 10:33 | 7,978.45 | 7,999.89 | 7,978.45 | 7,997.08 | 4,574.5K |
| 10:34 | 7,991.53 | 8,000.97 | 7,990.12 | 8,000.65 | 3,524.0K |
| 10:35 | 8,000.40 | 8,001.53 | 7,995.56 | 7,996.37 | 3,303.6K |
| 10:36 | 7,996.07 | 8,016.26 | 7,996.07 | 8,016.26 | 5,056.3K |
| 10:37 | 8,016.82 | 8,017.57 | 8,010.00 | 8,012.46 | 3,955.8K |
| 10:38 | 8,012.48 | 8,014.92 | 8,011.76 | 8,013.10 | 2,927.6K |
| 10:39 | 8,012.39 | 8,033.40 | 8,012.39 | 8,033.30 | 6,433.5K |
| 10:40 | 8,033.56 | 8,033.56 | 8,028.04 | 8,030.60 | 5,036.6K |
| 10:41 | 8,030.59 | 8,030.59 | 8,013.15 | 8,014.66 | 5,754.7K |
| 10:42 | 8,014.64 | 8,015.70 | 8,004.25 | 8,004.25 | 5,115.0K |
| 10:43 | 8,002.66 | 8,002.70 | 7,990.77 | 7,992.10 | 4,414.6K |
| 10:44 | 7,992.09 | 7,992.09 | 7,986.81 | 7,987.13 | 2,869.0K |
| 10:45 | 7,986.74 | 7,989.94 | 7,982.39 | 7,988.66 | 2,745.8K |
| 10:46 | 7,991.36 | 7,992.64 | 7,982.91 | 7,982.91 | 2,295.0K |
| 10:47 | 7,982.28 | 7,982.51 | 7,970.19 | 7,975.16 | 3,859.6K |
| 10:48 | 7,975.28 | 7,975.84 | 7,971.92 | 7,975.45 | 2,600.7K |
| 10:49 | 7,977.31 | 7,989.15 | 7,976.51 | 7,988.14 | 2,837.2K |
| 10:50 | 7,988.27 | 7,988.91 | 7,985.89 | 7,987.27 | 1,718.9K |
| 10:51 | 7,986.48 | 7,992.38 | 7,985.31 | 7,991.07 | 1,975.9K |
| 10:52 | 7,991.40 | 7,991.88 | 7,981.43 | 7,981.43 | 2,086.3K |
| 10:53 | 7,982.03 | 7,991.08 | 7,981.74 | 7,989.13 | 2,426.2K |
| 10:54 | 7,990.05 | 7,992.08 | 7,988.19 | 7,990.94 | 1,716.0K |
| 10:55 | 7,988.69 | 7,988.69 | 7,980.73 | 7,981.56 | 2,908.5K |
| 10:56 | 7,980.51 | 7,980.51 | 7,968.97 | 7,970.19 | 4,254.7K |
| 10:57 | 7,970.13 | 7,971.44 | 7,969.25 | 7,971.30 | 2,649.5K |
| 10:58 | 7,972.49 | 7,984.32 | 7,972.49 | 7,984.32 | 2,381.8K |
| 10:59 | 7,983.29 | 7,983.29 | 7,978.86 | 7,978.99 | 2,045.0K |
| 11:00 | 7,979.86 | 7,981.39 | 7,977.60 | 7,977.60 | 2,651.8K |
| 11:01 | 7,977.31 | 7,977.31 | 7,968.56 | 7,970.72 | 2,688.9K |
| 11:02 | 7,970.38 | 7,972.02 | 7,967.27 | 7,972.02 | 1,748.1K |
| 11:03 | 7,974.93 | 7,987.90 | 7,974.93 | 7,987.90 | 3,255.7K |
| 11:04 | 7,987.83 | 7,987.83 | 7,982.04 | 7,984.40 | 2,398.0K |
| 11:05 | 7,983.81 | 7,993.69 | 7,983.73 | 7,993.69 | 2,441.7K |
| 11:06 | 7,993.94 | 8,002.57 | 7,993.94 | 8,002.38 | 2,693.2K |
| 11:07 | 8,002.91 | 8,003.71 | 8,000.03 | 8,002.41 | 1,766.3K |
| 11:08 | 8,001.96 | 8,003.29 | 7,994.48 | 7,996.76 | 2,847.1K |
| 11:09 | 7,996.91 | 8,009.29 | 7,996.91 | 8,009.06 | 3,398.6K |
| 11:10 | 8,009.26 | 8,011.11 | 8,004.27 | 8,004.27 | 2,369.0K |
| 11:11 | 8,001.46 | 8,007.28 | 8,001.46 | 8,004.41 | 2,081.1K |
| 11:12 | 8,004.48 | 8,004.48 | 7,993.28 | 7,997.67 | 2,767.6K |
| 11:13 | 7,996.39 | 8,006.60 | 7,996.39 | 8,005.64 | 1,920.5K |
| 11:14 | 8,005.95 | 8,008.32 | 8,005.22 | 8,008.32 | 1,834.0K |
| 11:15 | 8,007.90 | 8,009.30 | 7,999.69 | 8,001.95 | 2,668.0K |
| 11:16 | 8,001.15 | 8,011.14 | 8,000.99 | 8,011.08 | 2,188.7K |
| 11:17 | 8,011.85 | 8,012.92 | 8,007.60 | 8,007.95 | 1,618.4K |
| 11:18 | 8,008.07 | 8,012.09 | 8,007.85 | 8,012.09 | 1,477.1K |
| 11:19 | 8,012.05 | 8,015.94 | 8,010.14 | 8,015.94 | 2,212.7K |
| 11:20 | 8,016.90 | 8,024.06 | 8,016.90 | 8,020.92 | 3,023.2K |
| 11:21 | 8,021.60 | 8,023.81 | 8,021.54 | 8,022.24 | 2,353.8K |
| 11:22 | 8,021.08 | 8,027.22 | 8,021.08 | 8,027.22 | 3,173.2K |
| 11:23 | 8,028.75 | 8,033.93 | 8,028.75 | 8,029.92 | 3,491.3K |
| 11:24 | 8,029.49 | 8,029.49 | 8,008.94 | 8,008.94 | 3,846.9K |
| 11:25 | 8,009.13 | 8,017.68 | 8,007.26 | 8,017.68 | 1,860.2K |
| 11:26 | 8,018.78 | 8,037.57 | 8,018.78 | 8,031.20 | 4,055.3K |
| 11:27 | 8,028.72 | 8,028.72 | 8,012.61 | 8,016.85 | 2,677.2K |
| 11:28 | 8,017.17 | 8,019.20 | 8,016.50 | 8,019.20 | 1,336.4K |
| 11:29 | 8,020.42 | 8,025.61 | 8,020.42 | 8,023.71 | 1,905.9K |
| 13:00 | 8,024.75 | 8,044.01 | 8,024.75 | 8,041.37 | 12,009.0K |
| 13:01 | 8,044.11 | 8,052.34 | 8,044.11 | 8,051.13 | 5,158.2K |
| 13:02 | 8,050.60 | 8,069.95 | 8,050.60 | 8,069.95 | 5,698.2K |
| 13:03 | 8,070.21 | 8,073.71 | 8,070.21 | 8,072.45 | 5,930.5K |
| 13:04 | 8,071.90 | 8,087.05 | 8,071.90 | 8,086.96 | 10,946.8K |
| 13:05 | 8,087.42 | 8,090.76 | 8,057.82 | 8,057.82 | 8,838.9K |
| 13:06 | 8,054.16 | 8,055.18 | 8,042.00 | 8,046.10 | 4,575.5K |
| 13:07 | 8,047.82 | 8,070.38 | 8,047.82 | 8,069.77 | 4,558.7K |
| 13:08 | 8,070.52 | 8,070.52 | 8,058.64 | 8,058.64 | 3,827.7K |
| 13:09 | 8,058.95 | 8,069.92 | 8,058.69 | 8,069.92 | 3,090.3K |
| 13:10 | 8,070.20 | 8,070.20 | 8,059.74 | 8,059.74 | 3,551.2K |
| 13:11 | 8,058.85 | 8,062.77 | 8,043.80 | 8,043.80 | 4,228.1K |
| 13:12 | 8,043.41 | 8,043.41 | 8,026.73 | 8,028.31 | 5,081.7K |
| 13:13 | 8,028.51 | 8,040.62 | 8,028.51 | 8,038.52 | 3,243.8K |
| 13:14 | 8,037.72 | 8,042.72 | 8,036.15 | 8,042.16 | 2,827.3K |
| 13:15 | 8,043.10 | 8,043.10 | 8,021.32 | 8,021.76 | 4,312.3K |
| 13:16 | 8,021.47 | 8,031.17 | 8,020.76 | 8,030.16 | 2,804.2K |
| 13:17 | 8,028.87 | 8,028.87 | 8,022.10 | 8,027.99 | 2,886.7K |
| 13:18 | 8,029.70 | 8,029.70 | 8,027.24 | 8,027.50 | 2,078.9K |
| 13:19 | 8,027.12 | 8,027.12 | 8,010.45 | 8,011.87 | 4,992.1K |
| 13:20 | 8,012.54 | 8,016.73 | 8,012.54 | 8,013.50 | 2,230.1K |
| 13:21 | 8,013.67 | 8,028.74 | 8,013.67 | 8,028.74 | 2,686.4K |
| 13:22 | 8,029.42 | 8,032.00 | 8,026.39 | 8,030.05 | 1,620.4K |
| 13:23 | 8,030.34 | 8,040.21 | 8,030.34 | 8,038.14 | 2,580.6K |
| 13:24 | 8,038.75 | 8,041.97 | 8,037.81 | 8,037.81 | 2,158.2K |
| 13:25 | 8,032.70 | 8,032.70 | 8,022.23 | 8,022.23 | 3,117.4K |
| 13:26 | 8,021.60 | 8,023.06 | 8,019.51 | 8,020.08 | 2,019.4K |
| 13:27 | 8,019.56 | 8,019.56 | 8,011.10 | 8,011.10 | 2,928.9K |
| 13:28 | 8,010.08 | 8,010.08 | 7,997.22 | 7,997.68 | 5,114.6K |
| 13:29 | 7,997.60 | 8,000.77 | 7,995.76 | 8,000.77 | 3,413.8K |
| 13:30 | 8,000.24 | 8,002.81 | 7,999.22 | 8,000.21 | 2,180.4K |
| 13:31 | 7,998.79 | 8,012.29 | 7,997.31 | 8,012.29 | 3,131.8K |
| 13:32 | 8,012.62 | 8,012.62 | 8,004.89 | 8,004.89 | 2,105.7K |
| 13:33 | 8,005.26 | 8,005.39 | 8,002.55 | 8,003.87 | 1,953.0K |
| 13:34 | 8,003.91 | 8,019.50 | 8,003.91 | 8,016.35 | 2,239.0K |
| 13:35 | 8,015.07 | 8,019.69 | 8,014.65 | 8,019.69 | 1,523.9K |
| 13:36 | 8,019.54 | 8,022.70 | 8,017.68 | 8,017.68 | 2,134.3K |
| 13:37 | 8,017.49 | 8,019.20 | 8,004.19 | 8,005.86 | 3,319.4K |
| 13:38 | 8,005.46 | 8,017.13 | 8,005.46 | 8,016.87 | 1,836.6K |
| 13:39 | 8,014.35 | 8,018.46 | 8,014.02 | 8,015.03 | 1,616.4K |
| 13:40 | 8,014.29 | 8,017.72 | 8,012.33 | 8,017.61 | 2,403.6K |
| 13:41 | 8,017.20 | 8,017.20 | 8,014.76 | 8,015.68 | 1,468.3K |
| 13:42 | 8,015.86 | 8,017.23 | 8,011.94 | 8,012.58 | 1,783.8K |
| 13:43 | 8,012.84 | 8,028.88 | 8,012.84 | 8,028.88 | 2,744.0K |
| 13:44 | 8,028.24 | 8,033.72 | 8,028.24 | 8,033.00 | 2,222.8K |
| 13:45 | 8,032.66 | 8,033.86 | 8,031.98 | 8,033.86 | 1,925.3K |
| 13:46 | 8,033.47 | 8,034.68 | 8,025.02 | 8,029.32 | 2,268.0K |
| 13:47 | 8,028.92 | 8,030.45 | 8,022.42 | 8,022.42 | 2,744.7K |
| 13:48 | 8,021.99 | 8,025.46 | 8,018.34 | 8,018.34 | 2,894.0K |
| 13:49 | 8,017.64 | 8,024.93 | 8,017.28 | 8,024.93 | 1,925.1K |
| 13:50 | 8,025.55 | 8,030.94 | 8,025.55 | 8,028.76 | 2,415.1K |
| 13:51 | 8,029.45 | 8,029.45 | 8,021.84 | 8,022.72 | 2,371.1K |
| 13:52 | 8,022.22 | 8,022.88 | 8,021.14 | 8,021.14 | 1,931.2K |
| 13:53 | 8,020.76 | 8,020.76 | 8,002.47 | 8,003.18 | 5,396.3K |
| 13:54 | 8,002.89 | 8,002.89 | 7,994.49 | 7,996.05 | 2,849.1K |
| 13:55 | 7,994.21 | 7,994.65 | 7,987.93 | 7,989.11 | 4,724.4K |
| 13:56 | 7,989.88 | 7,993.17 | 7,989.59 | 7,993.17 | 3,634.7K |
| 13:57 | 7,992.94 | 7,994.73 | 7,989.94 | 7,990.10 | 3,311.5K |
| 13:58 | 7,989.56 | 7,989.56 | 7,985.35 | 7,985.47 | 2,473.8K |
| 13:59 | 7,985.02 | 7,985.02 | 7,978.02 | 7,978.02 | 3,247.4K |
| 14:00 | 7,977.79 | 7,977.79 | 7,972.71 | 7,973.10 | 3,956.8K |
| 14:01 | 7,972.89 | 7,972.90 | 7,964.70 | 7,966.14 | 2,890.0K |
| 14:02 | 7,967.07 | 7,980.34 | 7,967.07 | 7,980.34 | 3,800.8K |
| 14:03 | 7,981.95 | 7,989.29 | 7,981.82 | 7,987.94 | 2,302.6K |
| 14:04 | 7,988.22 | 7,988.22 | 7,981.93 | 7,985.20 | 1,965.3K |
| 14:05 | 7,985.98 | 7,995.39 | 7,985.98 | 7,995.01 | 2,410.1K |
| 14:06 | 7,994.75 | 8,001.00 | 7,994.51 | 7,994.91 | 2,223.0K |
| 14:07 | 7,996.20 | 7,997.93 | 7,991.61 | 7,997.93 | 1,955.0K |
| 14:08 | 7,997.77 | 7,997.77 | 7,989.94 | 7,990.17 | 1,812.0K |
| 14:09 | 7,989.65 | 7,989.65 | 7,983.61 | 7,984.34 | 2,152.7K |
| 14:10 | 7,983.90 | 7,991.40 | 7,983.90 | 7,990.47 | 1,754.4K |
| 14:11 | 7,990.71 | 7,990.71 | 7,981.32 | 7,981.32 | 1,777.3K |
| 14:12 | 7,981.78 | 7,981.78 | 7,979.11 | 7,979.87 | 1,521.7K |
| 14:13 | 7,979.87 | 7,989.66 | 7,979.87 | 7,989.58 | 2,112.0K |
| 14:14 | 7,988.85 | 7,988.85 | 7,985.96 | 7,986.09 | 1,370.8K |
| 14:15 | 7,986.20 | 7,986.20 | 7,981.21 | 7,982.23 | 1,908.0K |
| 14:16 | 7,982.39 | 7,983.72 | 7,981.45 | 7,982.26 | 1,346.8K |
| 14:17 | 7,981.75 | 7,981.75 | 7,977.81 | 7,978.99 | 1,752.1K |
| 14:18 | 7,979.25 | 7,979.95 | 7,978.09 | 7,979.14 | 1,547.3K |
| 14:19 | 7,979.67 | 7,991.68 | 7,978.69 | 7,991.20 | 2,305.6K |
| 14:20 | 7,991.20 | 7,991.20 | 7,987.46 | 7,987.72 | 1,493.2K |
| 14:21 | 7,988.30 | 7,988.30 | 7,978.54 | 7,978.54 | 2,349.3K |
| 14:22 | 7,977.44 | 7,981.78 | 7,977.44 | 7,981.78 | 2,015.7K |
| 14:23 | 7,981.85 | 7,981.85 | 7,979.71 | 7,980.73 | 1,848.7K |
| 14:24 | 7,980.90 | 7,980.90 | 7,976.26 | 7,976.35 | 1,959.8K |
| 14:25 | 7,976.47 | 7,976.49 | 7,970.55 | 7,971.19 | 2,500.9K |
| 14:26 | 7,970.39 | 7,974.70 | 7,970.13 | 7,974.08 | 2,157.9K |
| 14:27 | 7,975.67 | 7,982.88 | 7,975.67 | 7,982.86 | 2,198.5K |
| 14:28 | 7,982.67 | 7,987.13 | 7,982.15 | 7,986.99 | 1,881.6K |
| 14:29 | 7,988.15 | 7,990.65 | 7,988.09 | 7,990.38 | 1,737.4K |
| 14:30 | 7,990.98 | 7,996.42 | 7,987.13 | 7,996.42 | 2,688.0K |
| 14:31 | 7,996.13 | 8,001.65 | 7,996.13 | 8,001.65 | 2,140.3K |
| 14:32 | 8,001.58 | 8,006.18 | 8,001.48 | 8,005.94 | 1,942.6K |
| 14:33 | 8,006.04 | 8,011.14 | 8,006.04 | 8,011.14 | 2,041.7K |
| 14:34 | 8,011.03 | 8,013.10 | 8,005.34 | 8,005.34 | 2,278.7K |
| 14:35 | 8,006.00 | 8,006.05 | 8,001.43 | 8,003.44 | 1,894.3K |
| 14:36 | 8,002.84 | 8,002.84 | 7,996.16 | 7,996.16 | 2,327.4K |
| 14:37 | 7,996.31 | 8,006.25 | 7,996.31 | 8,005.51 | 1,925.7K |
| 14:38 | 8,006.11 | 8,006.37 | 8,004.64 | 8,005.55 | 1,540.6K |
| 14:39 | 8,005.28 | 8,005.28 | 8,002.29 | 8,003.46 | 1,786.3K |
| 14:40 | 8,003.85 | 8,009.81 | 8,003.85 | 8,008.54 | 2,180.7K |
| 14:41 | 8,008.28 | 8,008.28 | 8,001.32 | 8,004.26 | 2,397.3K |
| 14:42 | 8,003.71 | 8,005.53 | 8,003.71 | 8,005.53 | 1,847.7K |
| 14:43 | 8,005.33 | 8,007.55 | 8,005.33 | 8,007.55 | 2,307.5K |
| 14:44 | 8,008.52 | 8,015.44 | 8,008.42 | 8,015.44 | 3,356.7K |
| 14:45 | 8,014.81 | 8,015.09 | 8,010.68 | 8,011.49 | 3,684.9K |
| 14:46 | 8,011.13 | 8,011.13 | 8,005.65 | 8,005.88 | 4,713.3K |
| 14:47 | 8,005.65 | 8,006.21 | 8,003.54 | 8,003.94 | 3,116.7K |
| 14:48 | 8,003.22 | 8,003.22 | 8,000.22 | 8,001.93 | 2,840.0K |
| 14:49 | 8,002.47 | 8,003.68 | 8,001.65 | 8,003.68 | 2,911.9K |
| 14:50 | 8,004.19 | 8,004.19 | 7,998.19 | 8,000.03 | 3,481.9K |
| 14:51 | 7,999.80 | 7,999.80 | 7,997.96 | 7,999.43 | 3,229.5K |
| 14:52 | 7,999.90 | 8,000.66 | 7,999.16 | 8,000.22 | 3,174.6K |
| 14:53 | 8,000.32 | 8,003.52 | 8,000.28 | 8,002.93 | 3,250.5K |
| 14:54 | 8,003.74 | 8,005.83 | 8,003.34 | 8,005.83 | 3,044.1K |
| 14:55 | 8,005.43 | 8,008.24 | 8,005.43 | 8,008.01 | 3,955.5K |
| 14:56 | 8,008.85 | 8,012.42 | 8,008.85 | 8,012.38 | 4,533.1K |
| 14:57 | 8,012.92 | 8,013.19 | 8,012.92 | 8,013.16 | 360.5K |
| 14:58 | 8,013.16 | 8,013.16 | 8,013.16 | 8,013.16 | 0.0K |
| 14:59 | 8,013.16 | 8,013.16 | 8,013.16 | 8,013.16 | 0.0K |
| 15:00 | 8,013.16 | 8,014.01 | 8,013.14 | 8,014.01 | 10,136.9K |