SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,656.55 7,690.62 7,656.55 7,682.96 8,808.4K
09:31 7,680.43 7,682.93 7,669.67 7,669.67 6,041.4K
09:32 7,661.72 7,664.64 7,647.65 7,658.94 6,842.4K
09:33 7,658.98 7,674.81 7,651.77 7,674.81 6,749.5K
09:34 7,673.20 7,698.11 7,671.42 7,697.93 5,953.5K
09:35 7,697.23 7,705.42 7,676.10 7,676.10 5,937.5K
09:36 7,672.78 7,686.80 7,672.78 7,686.80 4,205.8K
09:37 7,686.60 7,688.58 7,673.16 7,673.16 4,031.6K
09:38 7,671.46 7,671.46 7,654.28 7,654.28 4,334.0K
09:39 7,653.28 7,657.71 7,646.74 7,656.79 4,705.6K
09:40 7,654.85 7,656.79 7,647.21 7,647.21 3,369.8K
09:41 7,646.89 7,655.94 7,645.71 7,651.60 2,986.0K
09:42 7,652.37 7,677.68 7,650.97 7,677.68 5,409.8K
09:43 7,677.58 7,680.76 7,675.08 7,680.19 2,788.7K
09:44 7,681.84 7,681.84 7,668.03 7,668.85 2,981.7K
09:45 7,669.50 7,671.27 7,660.10 7,660.10 2,312.9K
09:46 7,660.22 7,660.22 7,646.72 7,646.72 3,364.4K
09:47 7,646.79 7,649.94 7,644.34 7,649.87 2,896.3K
09:48 7,649.21 7,658.06 7,649.21 7,652.67 3,434.3K
09:49 7,652.47 7,652.47 7,642.78 7,642.78 3,663.2K
09:50 7,642.96 7,642.96 7,630.85 7,638.86 4,325.1K
09:51 7,637.61 7,659.33 7,637.61 7,658.89 3,653.9K
09:52 7,659.17 7,659.77 7,648.32 7,648.32 2,940.5K
09:53 7,648.52 7,648.52 7,644.76 7,644.93 2,032.4K
09:54 7,643.79 7,649.12 7,643.50 7,648.18 2,183.5K
09:55 7,647.96 7,648.06 7,633.39 7,634.14 4,826.3K
09:56 7,634.60 7,634.60 7,628.90 7,631.18 4,353.6K
09:57 7,632.04 7,646.37 7,632.04 7,639.91 3,507.7K
09:58 7,638.50 7,643.72 7,634.82 7,642.34 3,448.4K
09:59 7,641.11 7,641.86 7,630.23 7,630.51 2,890.6K
10:00 7,630.58 7,634.32 7,627.45 7,632.80 2,907.1K
10:01 7,633.17 7,665.46 7,633.17 7,660.74 6,024.8K
10:02 7,662.96 7,663.03 7,656.11 7,656.11 2,380.6K
10:03 7,655.36 7,655.65 7,648.33 7,648.33 2,465.9K
10:04 7,648.81 7,649.09 7,636.17 7,641.59 2,294.0K
10:05 7,641.39 7,652.37 7,641.39 7,648.38 2,405.3K
10:06 7,648.14 7,648.14 7,639.57 7,639.57 1,744.2K
10:07 7,638.72 7,642.38 7,636.15 7,641.86 2,715.7K
10:08 7,642.17 7,652.36 7,641.91 7,647.46 2,779.6K
10:09 7,647.92 7,658.92 7,647.92 7,658.92 2,862.3K
10:10 7,659.68 7,660.27 7,656.60 7,656.77 1,988.7K
10:11 7,651.84 7,652.93 7,649.52 7,649.52 2,019.1K
10:12 7,650.17 7,656.63 7,649.11 7,649.11 2,356.0K
10:13 7,647.63 7,648.90 7,638.57 7,638.57 2,586.1K
10:14 7,637.86 7,643.89 7,637.08 7,643.89 2,487.2K
10:15 7,644.20 7,655.24 7,643.56 7,654.41 3,568.7K
10:16 7,654.00 7,654.00 7,645.88 7,646.42 1,751.0K
10:17 7,646.43 7,649.01 7,644.49 7,645.23 1,893.1K
10:18 7,644.79 7,647.14 7,643.52 7,647.14 1,942.9K
10:19 7,650.42 7,666.64 7,650.42 7,661.41 5,231.5K
10:20 7,661.58 7,662.68 7,654.96 7,655.01 1,704.4K
10:21 7,654.79 7,654.98 7,649.46 7,649.53 1,454.4K
10:22 7,649.76 7,659.56 7,649.08 7,659.33 2,206.6K
10:23 7,659.13 7,669.56 7,659.13 7,669.15 2,931.1K
10:24 7,669.48 7,669.90 7,666.11 7,666.37 1,768.3K
10:25 7,666.63 7,676.79 7,666.63 7,676.62 1,795.1K
10:26 7,677.18 7,677.90 7,675.47 7,676.27 1,744.7K
10:27 7,676.42 7,676.55 7,670.18 7,670.49 2,053.5K
10:28 7,670.88 7,670.88 7,665.72 7,669.74 2,400.8K
10:29 7,672.67 7,689.35 7,672.67 7,689.35 3,993.6K
10:30 7,690.35 7,699.16 7,690.35 7,696.56 3,866.6K
10:31 7,696.67 7,698.84 7,683.77 7,683.77 2,909.0K
10:32 7,682.02 7,695.38 7,679.33 7,695.38 2,486.5K
10:33 7,695.58 7,712.16 7,695.36 7,712.16 4,982.8K
10:34 7,712.72 7,737.01 7,712.54 7,737.01 7,172.0K
10:35 7,737.15 7,739.77 7,720.93 7,720.93 6,099.6K
10:36 7,721.98 7,748.95 7,721.98 7,748.95 5,514.1K
10:37 7,748.10 7,751.30 7,742.13 7,751.30 5,004.2K
10:38 7,752.51 7,752.87 7,742.49 7,742.64 4,593.5K
10:39 7,743.65 7,778.74 7,742.50 7,778.74 10,462.9K
10:40 7,782.83 7,795.94 7,781.76 7,795.22 9,738.9K
10:41 7,793.23 7,794.10 7,778.78 7,778.78 6,116.9K
10:42 7,775.85 7,785.52 7,772.55 7,784.38 4,660.9K
10:43 7,783.72 7,783.72 7,752.45 7,752.45 5,258.9K
10:44 7,750.71 7,754.78 7,747.71 7,748.05 3,619.2K
10:45 7,744.12 7,755.85 7,741.55 7,749.03 4,442.2K
10:46 7,754.96 7,780.40 7,754.96 7,776.72 6,873.9K
10:47 7,776.81 7,776.81 7,753.58 7,759.74 3,522.4K
10:48 7,758.75 7,777.43 7,757.80 7,773.37 3,795.7K
10:49 7,771.89 7,772.61 7,759.86 7,760.31 3,358.1K
10:50 7,760.26 7,763.93 7,755.59 7,761.12 2,454.1K
10:51 7,759.95 7,759.95 7,742.81 7,742.81 3,276.9K
10:52 7,743.68 7,746.51 7,740.58 7,745.26 2,590.3K
10:53 7,744.63 7,744.63 7,732.31 7,732.31 2,146.6K
10:54 7,731.99 7,731.99 7,722.34 7,722.50 3,271.6K
10:55 7,722.50 7,733.10 7,722.50 7,733.10 2,862.8K
10:56 7,733.91 7,734.97 7,728.17 7,728.17 1,814.2K
10:57 7,729.21 7,740.34 7,729.21 7,737.56 2,054.0K
10:58 7,737.16 7,737.35 7,734.97 7,737.35 2,002.4K
10:59 7,738.11 7,744.48 7,738.11 7,741.63 2,670.3K
11:00 7,741.31 7,741.31 7,726.93 7,726.93 2,427.2K
11:01 7,726.40 7,726.40 7,720.63 7,723.27 2,347.1K
11:02 7,723.45 7,741.92 7,723.45 7,738.59 3,405.7K
11:03 7,739.54 7,739.54 7,731.23 7,731.56 1,658.8K
11:04 7,732.20 7,736.47 7,732.11 7,734.67 1,425.3K
11:05 7,736.02 7,743.30 7,736.02 7,741.77 1,897.9K
11:06 7,742.93 7,752.86 7,742.93 7,750.85 2,698.6K
11:07 7,750.66 7,751.23 7,742.78 7,742.78 1,817.0K
11:08 7,742.98 7,742.98 7,735.54 7,736.54 1,458.5K
11:09 7,736.25 7,744.86 7,735.14 7,744.86 1,607.3K
11:10 7,742.79 7,743.52 7,733.56 7,733.56 1,402.8K
11:11 7,733.43 7,733.76 7,731.00 7,731.58 1,501.2K
11:12 7,731.63 7,731.63 7,723.03 7,723.03 1,869.8K
11:13 7,722.26 7,726.78 7,722.26 7,725.32 1,605.5K
11:14 7,725.29 7,731.84 7,725.29 7,730.31 1,294.5K
11:15 7,730.15 7,732.35 7,726.74 7,726.74 1,352.6K
11:16 7,726.60 7,738.56 7,726.27 7,738.56 1,851.8K
11:17 7,738.16 7,738.16 7,730.92 7,731.36 1,254.2K
11:18 7,731.85 7,731.96 7,724.22 7,724.71 1,329.7K
11:19 7,724.94 7,730.47 7,723.75 7,729.26 1,033.9K
11:20 7,729.23 7,733.89 7,727.76 7,733.89 1,091.2K
11:21 7,733.55 7,743.62 7,733.09 7,739.05 2,875.0K
11:22 7,739.91 7,741.00 7,738.59 7,740.07 776.1K
11:23 7,739.89 7,740.31 7,729.42 7,730.02 1,395.6K
11:24 7,730.51 7,730.51 7,724.79 7,724.79 975.1K
11:25 7,724.68 7,724.68 7,721.08 7,722.45 1,148.2K
11:26 7,722.17 7,724.73 7,722.04 7,723.00 1,054.7K
11:27 7,723.56 7,723.85 7,721.75 7,722.71 993.6K
11:28 7,723.23 7,733.21 7,723.23 7,731.78 1,405.2K
11:29 7,732.16 7,736.90 7,732.09 7,736.90 1,105.5K
13:00 7,736.30 7,778.81 7,736.30 7,770.15 11,171.3K
13:01 7,767.92 7,771.04 7,764.67 7,765.57 3,799.7K
13:02 7,766.33 7,766.33 7,758.16 7,766.01 2,986.9K
13:03 7,764.43 7,784.07 7,763.67 7,784.07 4,265.5K
13:04 7,784.30 7,785.46 7,780.75 7,781.69 4,245.5K
13:05 7,782.45 7,797.81 7,782.20 7,797.81 5,852.2K
13:06 7,798.59 7,799.59 7,780.61 7,780.61 4,919.1K
13:07 7,778.52 7,778.52 7,765.39 7,769.57 3,420.0K
13:08 7,770.35 7,780.17 7,770.35 7,778.26 2,412.4K
13:09 7,780.77 7,797.31 7,780.77 7,797.31 5,048.2K
13:10 7,797.96 7,800.23 7,795.36 7,798.62 3,572.4K
13:11 7,798.48 7,808.55 7,798.48 7,808.04 5,077.8K
13:12 7,807.56 7,821.06 7,807.56 7,821.06 6,233.1K
13:13 7,821.64 7,823.89 7,814.00 7,815.87 6,065.2K
13:14 7,816.93 7,836.91 7,815.92 7,836.91 6,192.3K
13:15 7,837.53 7,844.22 7,836.47 7,844.22 5,968.3K
13:16 7,845.00 7,864.51 7,843.67 7,864.51 8,266.1K
13:17 7,864.55 7,873.26 7,864.55 7,873.26 7,469.9K
13:18 7,875.32 7,897.00 7,875.32 7,897.00 8,391.6K
13:19 7,898.68 7,898.68 7,871.42 7,871.42 9,836.7K
13:20 7,870.16 7,880.47 7,857.28 7,857.28 7,461.1K
13:21 7,852.58 7,860.02 7,846.11 7,856.17 6,166.8K
13:22 7,855.29 7,855.29 7,844.64 7,845.41 4,626.2K
13:23 7,844.63 7,845.18 7,839.55 7,839.55 3,758.5K
13:24 7,838.66 7,838.85 7,815.84 7,815.84 4,922.7K
13:25 7,815.96 7,815.96 7,811.54 7,812.78 3,723.1K
13:26 7,811.54 7,814.38 7,806.93 7,814.38 3,758.3K
13:27 7,815.70 7,828.74 7,815.58 7,828.74 3,412.1K
13:28 7,829.78 7,831.11 7,818.51 7,819.91 3,468.5K
13:29 7,819.60 7,830.58 7,819.60 7,824.80 2,854.4K
13:30 7,825.34 7,825.34 7,810.16 7,810.16 3,999.9K
13:31 7,809.71 7,816.79 7,809.71 7,815.50 2,737.3K
13:32 7,814.37 7,815.72 7,808.67 7,812.35 3,198.8K
13:33 7,810.61 7,825.27 7,810.61 7,825.27 2,810.1K
13:34 7,825.97 7,826.42 7,820.53 7,824.32 2,482.8K
13:35 7,825.47 7,833.53 7,825.28 7,833.42 3,626.6K
13:36 7,833.76 7,845.40 7,833.76 7,845.40 3,288.8K
13:37 7,844.18 7,844.54 7,841.22 7,844.54 2,909.0K
13:38 7,844.81 7,849.25 7,844.57 7,844.70 3,279.6K
13:39 7,845.68 7,847.02 7,840.06 7,840.24 3,112.4K
13:40 7,838.52 7,838.52 7,825.92 7,828.26 2,568.6K
13:41 7,828.24 7,835.28 7,827.82 7,830.96 2,388.5K
13:42 7,831.26 7,831.97 7,825.10 7,827.35 2,141.6K
13:43 7,826.30 7,833.60 7,826.05 7,832.81 2,183.2K
13:44 7,833.03 7,836.07 7,829.76 7,832.67 1,966.5K
13:45 7,834.27 7,848.52 7,833.63 7,848.11 3,323.4K
13:46 7,848.42 7,857.45 7,848.42 7,857.45 3,878.5K
13:47 7,857.69 7,857.69 7,852.85 7,857.21 3,454.6K
13:48 7,859.35 7,864.50 7,858.64 7,864.16 2,983.2K
13:49 7,863.46 7,863.71 7,859.38 7,863.28 3,029.8K
13:50 7,862.69 7,867.10 7,861.61 7,866.34 2,644.7K
13:51 7,866.83 7,870.31 7,865.50 7,870.31 2,834.5K
13:52 7,870.11 7,873.39 7,869.24 7,873.28 2,816.6K
13:53 7,872.92 7,884.79 7,872.38 7,884.79 4,157.6K
13:54 7,886.36 7,886.36 7,883.23 7,884.98 4,851.3K
13:55 7,885.20 7,895.75 7,884.71 7,895.18 4,383.4K
13:56 7,896.68 7,901.45 7,896.68 7,901.37 4,293.9K
13:57 7,901.63 7,907.86 7,901.63 7,905.69 5,554.6K
13:58 7,906.46 7,920.78 7,906.46 7,920.78 6,794.4K
13:59 7,920.28 7,924.50 7,919.46 7,923.18 5,099.0K
14:00 7,921.98 7,926.55 7,919.99 7,926.55 5,839.3K
14:01 7,926.02 7,926.02 7,894.37 7,894.37 7,374.4K
14:02 7,893.02 7,893.02 7,885.66 7,885.80 3,462.5K
14:03 7,885.92 7,905.14 7,885.37 7,904.38 3,634.6K
14:04 7,904.56 7,905.29 7,899.65 7,905.29 3,366.8K
14:05 7,905.35 7,905.35 7,895.85 7,895.85 2,776.2K
14:06 7,895.90 7,906.70 7,895.33 7,905.16 3,500.6K
14:07 7,905.46 7,905.80 7,899.18 7,900.25 2,407.0K
14:08 7,899.84 7,904.71 7,899.84 7,904.04 2,009.8K
14:09 7,905.10 7,917.06 7,905.10 7,917.06 4,331.1K
14:10 7,917.95 7,925.21 7,917.95 7,925.21 4,248.5K
14:11 7,927.65 7,929.93 7,927.65 7,928.48 3,578.9K
14:12 7,928.14 7,928.90 7,920.79 7,921.70 4,142.0K
14:13 7,921.86 7,923.68 7,918.66 7,923.47 3,201.6K
14:14 7,924.52 7,927.56 7,924.13 7,926.80 3,131.7K
14:15 7,928.11 7,934.40 7,927.10 7,934.40 3,817.6K
14:16 7,935.38 7,939.91 7,935.38 7,939.91 4,243.2K
14:17 7,940.30 7,947.60 7,939.87 7,947.60 4,806.2K
14:18 7,948.32 7,965.90 7,948.10 7,965.90 7,252.9K
14:19 7,965.69 7,966.96 7,962.11 7,965.98 7,536.8K
14:20 7,967.31 7,977.47 7,967.03 7,977.47 5,897.2K
14:21 7,977.69 7,979.12 7,966.32 7,966.32 7,006.9K
14:22 7,968.14 7,968.78 7,964.07 7,968.72 4,508.3K
14:23 7,969.45 7,969.45 7,958.14 7,960.61 4,522.7K
14:24 7,960.47 7,973.17 7,959.30 7,973.17 4,445.2K
14:25 7,974.66 7,977.68 7,974.66 7,977.60 5,471.4K
14:26 7,978.21 7,989.22 7,978.21 7,989.22 5,161.4K
14:27 7,989.71 7,989.71 7,983.91 7,986.11 5,350.0K
14:28 7,986.41 7,994.54 7,986.41 7,994.54 5,095.8K
14:29 7,995.03 7,995.33 7,988.82 7,990.09 5,761.3K
14:30 7,988.53 8,003.20 7,988.53 8,003.20 4,940.8K
14:31 8,003.81 8,014.19 8,003.00 8,014.19 6,757.4K
14:32 8,014.55 8,031.00 8,014.55 8,031.00 7,237.0K
14:33 8,031.85 8,036.89 8,030.35 8,036.89 6,837.4K
14:34 8,038.63 8,051.41 8,038.11 8,051.41 7,277.7K
14:35 8,051.79 8,068.50 8,051.22 8,068.50 8,616.5K
14:36 8,070.19 8,073.03 8,061.53 8,063.32 9,220.7K
14:37 8,061.98 8,069.17 8,061.81 8,067.20 6,563.3K
14:38 8,068.02 8,081.63 8,066.15 8,081.63 7,617.7K
14:39 8,080.52 8,080.52 8,073.15 8,078.27 6,671.9K
14:40 8,078.34 8,083.56 8,075.65 8,083.56 7,905.4K
14:41 8,082.69 8,087.82 8,082.69 8,087.82 6,648.2K
14:42 8,088.57 8,090.02 8,066.23 8,066.23 9,743.2K
14:43 8,063.64 8,063.64 8,031.92 8,031.92 7,368.1K
14:44 8,031.28 8,031.28 8,008.61 8,008.61 6,011.8K
14:45 8,006.40 8,006.40 7,988.68 7,989.74 7,786.1K
14:46 7,988.34 7,988.34 7,974.85 7,974.89 6,271.5K
14:47 7,973.69 7,973.69 7,963.86 7,963.86 6,332.2K
14:48 7,963.02 7,970.08 7,958.98 7,970.08 7,523.4K
14:49 7,970.89 7,972.22 7,954.65 7,954.65 6,787.2K
14:50 7,954.70 7,954.70 7,941.42 7,941.42 6,210.0K
14:51 7,940.49 7,942.22 7,936.75 7,936.75 4,723.6K
14:52 7,936.89 7,939.67 7,936.30 7,936.80 4,737.5K
14:53 7,935.79 7,935.79 7,932.50 7,932.50 5,660.3K
14:54 7,931.36 7,931.36 7,921.76 7,921.76 6,112.9K
14:55 7,920.59 7,920.93 7,914.43 7,918.27 6,247.8K
14:56 7,918.12 7,924.85 7,916.23 7,923.53 5,616.7K
14:57 7,921.62 7,921.62 7,921.37 7,921.37 376.4K
14:58 7,921.37 7,921.37 7,921.37 7,921.37 0.0K
14:59 7,921.37 7,921.37 7,921.37 7,921.37 0.0K
15:00 7,921.37 7,921.37 7,919.20 7,919.20 9,865.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles