8,766.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,817.74 | 7,842.70 | 7,817.74 | 7,825.90 | 10,597.0K |
| 09:31 | 7,824.09 | 7,831.70 | 7,807.46 | 7,827.00 | 9,381.7K |
| 09:32 | 7,827.62 | 7,827.62 | 7,813.36 | 7,821.58 | 5,687.0K |
| 09:33 | 7,820.47 | 7,822.81 | 7,810.12 | 7,822.81 | 5,228.6K |
| 09:34 | 7,818.36 | 7,821.25 | 7,814.24 | 7,821.25 | 3,984.5K |
| 09:35 | 7,819.94 | 7,819.94 | 7,807.17 | 7,810.50 | 5,088.3K |
| 09:36 | 7,810.73 | 7,827.12 | 7,810.73 | 7,825.33 | 4,078.5K |
| 09:37 | 7,827.18 | 7,841.38 | 7,827.17 | 7,835.55 | 4,919.7K |
| 09:38 | 7,835.41 | 7,841.55 | 7,834.00 | 7,837.14 | 3,936.9K |
| 09:39 | 7,835.69 | 7,835.88 | 7,834.78 | 7,834.82 | 3,745.6K |
| 09:40 | 7,832.06 | 7,836.30 | 7,828.22 | 7,832.86 | 4,808.9K |
| 09:41 | 7,832.61 | 7,842.71 | 7,828.01 | 7,835.10 | 4,769.3K |
| 09:42 | 7,836.23 | 7,856.78 | 7,836.23 | 7,854.75 | 6,091.1K |
| 09:43 | 7,855.70 | 7,857.58 | 7,851.27 | 7,851.42 | 3,818.3K |
| 09:44 | 7,850.85 | 7,860.31 | 7,848.38 | 7,860.28 | 3,627.1K |
| 09:45 | 7,858.46 | 7,859.42 | 7,844.21 | 7,844.21 | 6,061.0K |
| 09:46 | 7,843.23 | 7,843.23 | 7,833.54 | 7,834.80 | 4,127.4K |
| 09:47 | 7,834.47 | 7,835.99 | 7,831.95 | 7,832.05 | 2,709.8K |
| 09:48 | 7,831.70 | 7,832.25 | 7,825.19 | 7,827.78 | 3,193.7K |
| 09:49 | 7,828.44 | 7,841.53 | 7,827.45 | 7,841.53 | 3,106.3K |
| 09:50 | 7,840.90 | 7,840.90 | 7,814.48 | 7,815.87 | 5,947.8K |
| 09:51 | 7,816.36 | 7,817.64 | 7,814.99 | 7,816.17 | 3,755.5K |
| 09:52 | 7,815.63 | 7,817.33 | 7,814.50 | 7,816.81 | 2,520.3K |
| 09:53 | 7,816.76 | 7,829.41 | 7,813.59 | 7,827.96 | 3,339.9K |
| 09:54 | 7,828.12 | 7,828.39 | 7,812.98 | 7,815.75 | 3,150.9K |
| 09:55 | 7,816.44 | 7,818.96 | 7,814.96 | 7,816.36 | 1,639.3K |
| 09:56 | 7,816.02 | 7,816.60 | 7,812.39 | 7,813.10 | 2,231.3K |
| 09:57 | 7,814.63 | 7,814.63 | 7,808.70 | 7,808.70 | 2,269.1K |
| 09:58 | 7,808.18 | 7,822.64 | 7,808.07 | 7,820.89 | 2,722.0K |
| 09:59 | 7,822.60 | 7,836.73 | 7,822.60 | 7,835.70 | 3,351.9K |
| 10:00 | 7,834.44 | 7,834.54 | 7,810.59 | 7,810.59 | 4,049.7K |
| 10:01 | 7,811.12 | 7,823.74 | 7,811.12 | 7,823.74 | 2,049.1K |
| 10:02 | 7,826.40 | 7,833.53 | 7,826.40 | 7,831.74 | 2,943.6K |
| 10:03 | 7,832.26 | 7,840.97 | 7,830.77 | 7,840.97 | 3,047.0K |
| 10:04 | 7,841.40 | 7,851.27 | 7,841.40 | 7,849.39 | 4,588.7K |
| 10:05 | 7,849.79 | 7,855.59 | 7,849.79 | 7,853.56 | 3,602.9K |
| 10:06 | 7,854.78 | 7,854.78 | 7,842.82 | 7,846.45 | 3,590.0K |
| 10:07 | 7,847.09 | 7,851.36 | 7,845.80 | 7,849.41 | 2,616.3K |
| 10:08 | 7,850.21 | 7,862.62 | 7,849.07 | 7,861.58 | 5,289.7K |
| 10:09 | 7,862.56 | 7,862.56 | 7,850.56 | 7,850.56 | 3,120.3K |
| 10:10 | 7,850.63 | 7,850.63 | 7,831.48 | 7,831.48 | 3,995.5K |
| 10:11 | 7,829.71 | 7,829.71 | 7,824.54 | 7,824.79 | 2,787.7K |
| 10:12 | 7,823.97 | 7,823.97 | 7,809.84 | 7,809.84 | 4,232.9K |
| 10:13 | 7,809.91 | 7,815.40 | 7,808.34 | 7,815.40 | 2,225.3K |
| 10:14 | 7,815.48 | 7,815.93 | 7,810.50 | 7,810.50 | 2,296.8K |
| 10:15 | 7,808.35 | 7,810.93 | 7,806.49 | 7,810.93 | 2,660.9K |
| 10:16 | 7,810.94 | 7,810.94 | 7,804.40 | 7,805.83 | 2,312.1K |
| 10:17 | 7,805.62 | 7,808.72 | 7,804.89 | 7,806.95 | 2,018.5K |
| 10:18 | 7,807.41 | 7,808.00 | 7,792.07 | 7,792.07 | 3,685.3K |
| 10:19 | 7,790.16 | 7,794.69 | 7,787.82 | 7,794.24 | 3,932.2K |
| 10:20 | 7,793.67 | 7,795.40 | 7,792.37 | 7,795.40 | 1,716.3K |
| 10:21 | 7,797.44 | 7,798.16 | 7,794.20 | 7,797.32 | 2,060.5K |
| 10:22 | 7,798.38 | 7,807.58 | 7,797.98 | 7,799.79 | 2,786.2K |
| 10:23 | 7,800.58 | 7,804.03 | 7,800.19 | 7,801.26 | 1,341.4K |
| 10:24 | 7,801.26 | 7,801.66 | 7,793.61 | 7,795.47 | 2,237.1K |
| 10:25 | 7,794.12 | 7,794.42 | 7,791.21 | 7,792.44 | 1,579.4K |
| 10:26 | 7,792.63 | 7,792.69 | 7,782.63 | 7,782.63 | 2,399.6K |
| 10:27 | 7,780.00 | 7,780.00 | 7,766.22 | 7,766.22 | 5,907.6K |
| 10:28 | 7,766.08 | 7,780.50 | 7,766.08 | 7,780.50 | 3,112.1K |
| 10:29 | 7,779.93 | 7,780.25 | 7,777.51 | 7,780.24 | 1,699.7K |
| 10:30 | 7,782.37 | 7,788.34 | 7,782.37 | 7,784.42 | 1,701.6K |
| 10:31 | 7,785.42 | 7,787.25 | 7,785.33 | 7,785.33 | 1,072.0K |
| 10:32 | 7,785.61 | 7,787.68 | 7,784.04 | 7,784.36 | 1,228.7K |
| 10:33 | 7,784.53 | 7,784.53 | 7,774.64 | 7,774.64 | 2,333.6K |
| 10:34 | 7,774.85 | 7,783.65 | 7,774.68 | 7,782.69 | 1,697.0K |
| 10:35 | 7,782.79 | 7,785.92 | 7,782.71 | 7,782.75 | 1,672.7K |
| 10:36 | 7,782.72 | 7,786.06 | 7,778.72 | 7,778.72 | 2,088.8K |
| 10:37 | 7,779.35 | 7,783.24 | 7,779.35 | 7,783.24 | 1,230.9K |
| 10:38 | 7,782.05 | 7,782.05 | 7,772.19 | 7,772.45 | 2,627.3K |
| 10:39 | 7,772.33 | 7,772.33 | 7,751.24 | 7,751.24 | 5,316.0K |
| 10:40 | 7,750.56 | 7,752.39 | 7,742.19 | 7,749.91 | 4,944.9K |
| 10:41 | 7,749.16 | 7,755.12 | 7,748.66 | 7,755.06 | 1,981.0K |
| 10:42 | 7,754.73 | 7,754.73 | 7,750.32 | 7,753.55 | 1,647.7K |
| 10:43 | 7,753.09 | 7,757.76 | 7,749.81 | 7,753.62 | 1,848.1K |
| 10:44 | 7,752.97 | 7,762.02 | 7,752.91 | 7,761.76 | 1,738.3K |
| 10:45 | 7,763.10 | 7,769.72 | 7,763.10 | 7,769.57 | 2,047.3K |
| 10:46 | 7,769.40 | 7,778.56 | 7,769.32 | 7,774.38 | 1,847.8K |
| 10:47 | 7,773.04 | 7,777.13 | 7,773.04 | 7,773.85 | 1,102.4K |
| 10:48 | 7,774.23 | 7,774.59 | 7,771.21 | 7,773.95 | 1,271.0K |
| 10:49 | 7,774.58 | 7,774.94 | 7,772.07 | 7,774.94 | 1,192.9K |
| 10:50 | 7,774.57 | 7,775.92 | 7,771.63 | 7,771.94 | 1,627.0K |
| 10:51 | 7,772.31 | 7,775.63 | 7,768.30 | 7,775.63 | 1,853.9K |
| 10:52 | 7,777.39 | 7,791.14 | 7,777.39 | 7,791.14 | 2,458.4K |
| 10:53 | 7,790.43 | 7,791.04 | 7,782.92 | 7,783.67 | 1,666.7K |
| 10:54 | 7,783.38 | 7,783.40 | 7,777.54 | 7,777.62 | 1,274.9K |
| 10:55 | 7,777.04 | 7,779.69 | 7,776.82 | 7,778.86 | 1,035.5K |
| 10:56 | 7,778.70 | 7,781.22 | 7,778.70 | 7,779.87 | 800.3K |
| 10:57 | 7,780.27 | 7,780.49 | 7,771.55 | 7,771.55 | 1,402.2K |
| 10:58 | 7,771.57 | 7,771.57 | 7,762.67 | 7,762.79 | 1,357.6K |
| 10:59 | 7,762.04 | 7,768.18 | 7,761.79 | 7,768.18 | 2,241.2K |
| 11:00 | 7,768.83 | 7,770.61 | 7,767.00 | 7,767.15 | 1,004.6K |
| 11:01 | 7,767.36 | 7,770.13 | 7,767.36 | 7,770.13 | 1,776.5K |
| 11:02 | 7,769.07 | 7,769.26 | 7,765.06 | 7,767.07 | 1,983.6K |
| 11:03 | 7,767.16 | 7,767.43 | 7,764.64 | 7,764.64 | 782.8K |
| 11:04 | 7,764.97 | 7,764.97 | 7,756.95 | 7,757.46 | 2,269.2K |
| 11:05 | 7,757.09 | 7,757.09 | 7,749.72 | 7,750.36 | 1,876.3K |
| 11:06 | 7,750.10 | 7,754.55 | 7,749.75 | 7,754.36 | 1,395.3K |
| 11:07 | 7,753.76 | 7,765.31 | 7,753.76 | 7,764.11 | 1,583.6K |
| 11:08 | 7,764.06 | 7,772.88 | 7,764.06 | 7,772.88 | 1,068.3K |
| 11:09 | 7,772.99 | 7,781.17 | 7,772.95 | 7,781.17 | 1,687.2K |
| 11:10 | 7,781.70 | 7,786.35 | 7,781.03 | 7,781.03 | 1,321.8K |
| 11:11 | 7,780.72 | 7,781.17 | 7,778.65 | 7,778.90 | 897.7K |
| 11:12 | 7,778.88 | 7,778.88 | 7,766.05 | 7,767.14 | 1,421.0K |
| 11:13 | 7,767.19 | 7,767.19 | 7,756.11 | 7,760.25 | 1,690.6K |
| 11:14 | 7,759.56 | 7,762.18 | 7,754.66 | 7,754.66 | 1,271.5K |
| 11:15 | 7,754.88 | 7,757.37 | 7,750.49 | 7,750.49 | 1,675.8K |
| 11:16 | 7,750.67 | 7,750.90 | 7,746.35 | 7,746.88 | 1,782.6K |
| 11:17 | 7,746.85 | 7,750.23 | 7,746.85 | 7,748.55 | 1,163.7K |
| 11:18 | 7,748.92 | 7,751.23 | 7,744.79 | 7,745.25 | 1,533.0K |
| 11:19 | 7,746.97 | 7,748.65 | 7,744.75 | 7,748.59 | 775.9K |
| 11:20 | 7,748.30 | 7,755.19 | 7,748.30 | 7,754.98 | 1,253.7K |
| 11:21 | 7,753.84 | 7,753.84 | 7,743.89 | 7,746.16 | 1,851.3K |
| 11:22 | 7,746.07 | 7,749.55 | 7,744.61 | 7,749.28 | 1,000.5K |
| 11:23 | 7,749.61 | 7,749.61 | 7,748.00 | 7,748.83 | 646.4K |
| 11:24 | 7,748.73 | 7,749.18 | 7,747.74 | 7,748.55 | 718.9K |
| 11:25 | 7,748.53 | 7,748.75 | 7,745.32 | 7,747.82 | 1,068.9K |
| 11:26 | 7,747.99 | 7,759.54 | 7,747.99 | 7,751.92 | 1,624.2K |
| 11:27 | 7,752.13 | 7,752.77 | 7,750.27 | 7,751.16 | 614.4K |
| 11:28 | 7,751.56 | 7,755.05 | 7,751.56 | 7,755.05 | 1,027.0K |
| 11:29 | 7,755.74 | 7,758.92 | 7,753.52 | 7,758.92 | 601.1K |
| 13:00 | 7,759.51 | 7,774.87 | 7,758.57 | 7,771.78 | 3,465.2K |
| 13:01 | 7,770.65 | 7,780.63 | 7,770.65 | 7,776.35 | 2,124.9K |
| 13:02 | 7,774.13 | 7,774.13 | 7,764.76 | 7,766.19 | 1,382.9K |
| 13:03 | 7,766.51 | 7,775.17 | 7,766.51 | 7,772.50 | 1,449.3K |
| 13:04 | 7,769.49 | 7,770.35 | 7,766.78 | 7,766.78 | 1,683.9K |
| 13:05 | 7,766.98 | 7,766.98 | 7,759.32 | 7,761.72 | 1,384.8K |
| 13:06 | 7,761.51 | 7,765.03 | 7,761.51 | 7,763.63 | 1,308.7K |
| 13:07 | 7,763.54 | 7,763.92 | 7,761.82 | 7,762.05 | 1,104.2K |
| 13:08 | 7,761.64 | 7,780.82 | 7,761.64 | 7,766.56 | 3,134.7K |
| 13:09 | 7,768.43 | 7,779.93 | 7,768.43 | 7,779.93 | 1,113.2K |
| 13:10 | 7,778.92 | 7,787.02 | 7,778.92 | 7,785.19 | 1,715.0K |
| 13:11 | 7,785.58 | 7,788.23 | 7,785.58 | 7,787.10 | 1,247.5K |
| 13:12 | 7,787.62 | 7,789.09 | 7,785.33 | 7,786.17 | 1,684.1K |
| 13:13 | 7,787.21 | 7,793.65 | 7,786.31 | 7,793.09 | 1,910.7K |
| 13:14 | 7,792.93 | 7,797.81 | 7,792.48 | 7,796.17 | 2,628.0K |
| 13:15 | 7,795.42 | 7,796.20 | 7,791.39 | 7,792.37 | 1,485.9K |
| 13:16 | 7,792.42 | 7,795.57 | 7,792.40 | 7,794.29 | 1,491.5K |
| 13:17 | 7,794.55 | 7,794.55 | 7,787.30 | 7,788.09 | 1,811.0K |
| 13:18 | 7,787.87 | 7,787.87 | 7,785.70 | 7,786.53 | 1,543.8K |
| 13:19 | 7,786.82 | 7,786.82 | 7,783.16 | 7,784.76 | 854.0K |
| 13:20 | 7,784.75 | 7,791.83 | 7,783.73 | 7,789.87 | 1,528.5K |
| 13:21 | 7,790.45 | 7,797.04 | 7,790.45 | 7,795.93 | 2,032.2K |
| 13:22 | 7,796.16 | 7,797.64 | 7,789.29 | 7,789.29 | 2,267.4K |
| 13:23 | 7,789.65 | 7,790.43 | 7,784.93 | 7,784.93 | 2,318.1K |
| 13:24 | 7,784.26 | 7,784.56 | 7,774.58 | 7,774.61 | 1,880.8K |
| 13:25 | 7,773.64 | 7,776.23 | 7,773.64 | 7,775.62 | 1,246.0K |
| 13:26 | 7,776.21 | 7,780.42 | 7,775.92 | 7,779.72 | 1,046.0K |
| 13:27 | 7,778.97 | 7,778.97 | 7,772.08 | 7,772.14 | 1,168.4K |
| 13:28 | 7,772.35 | 7,773.26 | 7,771.39 | 7,772.02 | 1,306.1K |
| 13:29 | 7,772.24 | 7,772.50 | 7,769.03 | 7,769.03 | 1,357.8K |
| 13:30 | 7,766.95 | 7,766.95 | 7,764.00 | 7,765.98 | 2,285.1K |
| 13:31 | 7,766.44 | 7,766.44 | 7,761.39 | 7,763.68 | 1,365.8K |
| 13:32 | 7,763.74 | 7,765.27 | 7,761.67 | 7,764.78 | 1,479.9K |
| 13:33 | 7,764.69 | 7,769.62 | 7,764.69 | 7,769.31 | 1,082.8K |
| 13:34 | 7,769.53 | 7,770.05 | 7,765.62 | 7,767.85 | 1,213.5K |
| 13:35 | 7,767.84 | 7,767.84 | 7,765.72 | 7,766.08 | 1,207.6K |
| 13:36 | 7,765.35 | 7,765.51 | 7,759.37 | 7,759.37 | 1,669.3K |
| 13:37 | 7,759.27 | 7,759.27 | 7,755.14 | 7,755.78 | 2,589.3K |
| 13:38 | 7,755.85 | 7,760.75 | 7,755.85 | 7,760.75 | 1,350.8K |
| 13:39 | 7,760.72 | 7,762.49 | 7,760.34 | 7,761.74 | 1,352.8K |
| 13:40 | 7,761.73 | 7,761.92 | 7,758.65 | 7,758.65 | 1,280.4K |
| 13:41 | 7,758.51 | 7,758.51 | 7,751.28 | 7,751.67 | 2,091.5K |
| 13:42 | 7,751.67 | 7,751.76 | 7,746.35 | 7,746.68 | 2,235.8K |
| 13:43 | 7,746.16 | 7,746.33 | 7,743.25 | 7,744.95 | 2,630.1K |
| 13:44 | 7,743.95 | 7,744.34 | 7,741.09 | 7,742.52 | 2,002.7K |
| 13:45 | 7,743.06 | 7,745.82 | 7,743.06 | 7,745.82 | 1,964.6K |
| 13:46 | 7,745.97 | 7,746.16 | 7,744.38 | 7,745.25 | 1,332.4K |
| 13:47 | 7,745.61 | 7,745.84 | 7,744.14 | 7,744.44 | 917.8K |
| 13:48 | 7,744.26 | 7,748.02 | 7,743.96 | 7,748.02 | 2,093.5K |
| 13:49 | 7,748.49 | 7,748.70 | 7,746.28 | 7,746.28 | 1,369.2K |
| 13:50 | 7,746.51 | 7,746.65 | 7,738.32 | 7,738.32 | 2,726.9K |
| 13:51 | 7,738.64 | 7,739.36 | 7,736.61 | 7,739.36 | 2,621.0K |
| 13:52 | 7,741.14 | 7,753.25 | 7,741.14 | 7,751.76 | 2,357.3K |
| 13:53 | 7,751.66 | 7,751.66 | 7,748.38 | 7,748.95 | 913.9K |
| 13:54 | 7,749.34 | 7,749.34 | 7,743.93 | 7,744.86 | 1,242.6K |
| 13:55 | 7,744.99 | 7,752.48 | 7,744.99 | 7,752.48 | 1,377.2K |
| 13:56 | 7,752.56 | 7,755.18 | 7,752.56 | 7,754.38 | 1,188.6K |
| 13:57 | 7,754.49 | 7,755.09 | 7,753.94 | 7,754.15 | 1,168.1K |
| 13:58 | 7,754.38 | 7,757.11 | 7,754.31 | 7,756.33 | 1,034.5K |
| 13:59 | 7,756.40 | 7,757.04 | 7,751.39 | 7,751.39 | 1,240.4K |
| 14:00 | 7,750.85 | 7,751.45 | 7,749.52 | 7,749.52 | 1,407.8K |
| 14:01 | 7,749.14 | 7,749.14 | 7,746.49 | 7,747.88 | 1,182.1K |
| 14:02 | 7,748.03 | 7,749.64 | 7,748.03 | 7,749.41 | 1,144.1K |
| 14:03 | 7,749.42 | 7,749.42 | 7,739.36 | 7,739.36 | 2,658.1K |
| 14:04 | 7,739.16 | 7,741.21 | 7,738.62 | 7,739.71 | 1,124.8K |
| 14:05 | 7,740.63 | 7,746.96 | 7,739.93 | 7,744.82 | 1,601.8K |
| 14:06 | 7,744.97 | 7,746.03 | 7,740.13 | 7,740.13 | 1,382.0K |
| 14:07 | 7,740.50 | 7,741.20 | 7,739.07 | 7,739.50 | 1,045.6K |
| 14:08 | 7,739.46 | 7,739.46 | 7,737.15 | 7,737.15 | 1,053.4K |
| 14:09 | 7,737.35 | 7,737.70 | 7,736.62 | 7,737.46 | 1,278.9K |
| 14:10 | 7,737.51 | 7,738.83 | 7,734.99 | 7,735.77 | 1,612.7K |
| 14:11 | 7,735.16 | 7,735.16 | 7,728.64 | 7,728.80 | 2,801.6K |
| 14:12 | 7,728.89 | 7,735.82 | 7,727.13 | 7,735.82 | 3,182.0K |
| 14:13 | 7,736.56 | 7,736.56 | 7,730.05 | 7,730.05 | 1,328.2K |
| 14:14 | 7,727.89 | 7,727.89 | 7,715.15 | 7,715.16 | 5,314.2K |
| 14:15 | 7,716.10 | 7,716.82 | 7,713.98 | 7,715.92 | 2,857.2K |
| 14:16 | 7,714.83 | 7,716.45 | 7,712.31 | 7,716.45 | 2,151.5K |
| 14:17 | 7,716.77 | 7,727.54 | 7,716.77 | 7,717.61 | 2,883.3K |
| 14:18 | 7,719.28 | 7,722.43 | 7,719.28 | 7,720.49 | 1,417.8K |
| 14:19 | 7,720.53 | 7,720.54 | 7,704.82 | 7,704.82 | 4,010.5K |
| 14:20 | 7,703.47 | 7,703.47 | 7,700.71 | 7,702.69 | 4,043.7K |
| 14:21 | 7,702.56 | 7,710.27 | 7,702.56 | 7,708.45 | 2,159.8K |
| 14:22 | 7,708.02 | 7,708.02 | 7,698.46 | 7,698.46 | 2,508.7K |
| 14:23 | 7,697.16 | 7,697.16 | 7,691.51 | 7,691.51 | 3,866.9K |
| 14:24 | 7,692.04 | 7,700.40 | 7,692.04 | 7,696.34 | 2,438.5K |
| 14:25 | 7,696.98 | 7,697.11 | 7,690.74 | 7,690.74 | 2,419.1K |
| 14:26 | 7,691.10 | 7,696.38 | 7,690.64 | 7,696.38 | 2,616.2K |
| 14:27 | 7,697.03 | 7,697.03 | 7,694.12 | 7,695.25 | 1,954.4K |
| 14:28 | 7,695.15 | 7,695.15 | 7,685.48 | 7,685.69 | 3,009.7K |
| 14:29 | 7,685.75 | 7,691.65 | 7,685.19 | 7,691.65 | 2,729.5K |
| 14:30 | 7,693.36 | 7,711.95 | 7,693.36 | 7,708.11 | 3,756.5K |
| 14:31 | 7,709.35 | 7,711.83 | 7,696.73 | 7,698.05 | 3,020.3K |
| 14:32 | 7,696.97 | 7,697.41 | 7,691.66 | 7,695.62 | 1,838.7K |
| 14:33 | 7,696.08 | 7,704.63 | 7,696.08 | 7,704.43 | 1,960.7K |
| 14:34 | 7,704.57 | 7,704.77 | 7,698.86 | 7,700.71 | 1,899.6K |
| 14:35 | 7,700.58 | 7,701.23 | 7,694.77 | 7,694.77 | 2,317.4K |
| 14:36 | 7,694.87 | 7,694.87 | 7,689.71 | 7,689.71 | 2,833.5K |
| 14:37 | 7,690.13 | 7,695.40 | 7,690.13 | 7,695.40 | 2,149.5K |
| 14:38 | 7,695.41 | 7,695.41 | 7,691.63 | 7,692.80 | 2,241.0K |
| 14:39 | 7,692.15 | 7,695.46 | 7,692.15 | 7,695.46 | 1,461.6K |
| 14:40 | 7,695.22 | 7,706.95 | 7,695.22 | 7,706.95 | 2,698.5K |
| 14:41 | 7,707.39 | 7,707.81 | 7,698.13 | 7,698.53 | 2,306.7K |
| 14:42 | 7,698.57 | 7,699.64 | 7,697.57 | 7,699.21 | 1,591.7K |
| 14:43 | 7,700.01 | 7,700.72 | 7,699.13 | 7,700.72 | 1,563.3K |
| 14:44 | 7,701.88 | 7,702.69 | 7,695.51 | 7,695.59 | 2,635.4K |
| 14:45 | 7,695.81 | 7,698.64 | 7,692.29 | 7,692.29 | 2,719.2K |
| 14:46 | 7,692.63 | 7,692.63 | 7,684.65 | 7,684.65 | 3,483.1K |
| 14:47 | 7,684.81 | 7,684.81 | 7,680.05 | 7,680.05 | 3,517.4K |
| 14:48 | 7,679.87 | 7,679.97 | 7,676.64 | 7,676.64 | 3,954.4K |
| 14:49 | 7,676.96 | 7,676.96 | 7,672.31 | 7,672.52 | 3,745.1K |
| 14:50 | 7,673.15 | 7,677.26 | 7,673.10 | 7,675.42 | 3,877.3K |
| 14:51 | 7,676.23 | 7,678.35 | 7,676.19 | 7,677.28 | 2,995.9K |
| 14:52 | 7,677.21 | 7,677.33 | 7,671.44 | 7,671.44 | 4,441.0K |
| 14:53 | 7,670.86 | 7,671.15 | 7,669.73 | 7,670.86 | 4,623.3K |
| 14:54 | 7,670.11 | 7,672.54 | 7,668.84 | 7,669.15 | 5,063.9K |
| 14:55 | 7,669.13 | 7,673.66 | 7,668.96 | 7,673.66 | 3,528.4K |
| 14:56 | 7,673.58 | 7,676.39 | 7,672.36 | 7,675.76 | 3,797.1K |
| 14:57 | 7,674.92 | 7,675.18 | 7,674.91 | 7,675.18 | 320.9K |
| 14:58 | 7,675.18 | 7,675.18 | 7,675.18 | 7,675.18 | 0.0K |
| 14:59 | 7,675.18 | 7,675.18 | 7,675.18 | 7,675.18 | 0.0K |
| 15:00 | 7,675.18 | 7,675.18 | 7,670.38 | 7,670.38 | 7,145.8K |