SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,776.48 7,855.18 7,775.07 7,855.18 20,498.1K
09:31 7,856.51 7,856.51 7,792.94 7,804.41 12,871.5K
09:32 7,807.93 7,812.26 7,790.59 7,809.84 8,117.1K
09:33 7,809.37 7,809.37 7,797.72 7,805.41 5,873.5K
09:34 7,804.76 7,818.60 7,799.58 7,818.60 7,011.3K
09:35 7,820.07 7,820.63 7,792.96 7,792.96 6,731.7K
09:36 7,791.47 7,793.18 7,782.83 7,792.68 6,637.0K
09:37 7,787.72 7,787.72 7,770.39 7,770.39 7,550.5K
09:38 7,768.93 7,768.93 7,748.85 7,756.96 10,278.0K
09:39 7,756.02 7,789.34 7,754.10 7,789.34 7,541.1K
09:40 7,791.37 7,812.19 7,788.13 7,810.78 6,349.8K
09:41 7,807.13 7,815.47 7,796.29 7,814.37 5,819.3K
09:42 7,813.62 7,813.62 7,806.27 7,807.55 3,104.4K
09:43 7,811.22 7,829.78 7,811.22 7,829.14 5,244.3K
09:44 7,831.14 7,847.81 7,831.14 7,842.19 4,952.3K
09:45 7,836.86 7,839.98 7,826.54 7,826.54 4,569.8K
09:46 7,827.46 7,827.46 7,816.77 7,821.45 3,103.5K
09:47 7,826.78 7,845.51 7,826.78 7,834.19 6,032.4K
09:48 7,833.34 7,833.34 7,811.58 7,814.90 4,817.5K
09:49 7,815.42 7,815.55 7,794.64 7,795.82 4,112.1K
09:50 7,794.49 7,799.56 7,787.04 7,797.68 4,017.0K
09:51 7,797.68 7,808.90 7,788.85 7,808.90 3,419.6K
09:52 7,808.80 7,808.80 7,801.29 7,804.44 2,074.0K
09:53 7,804.67 7,821.80 7,803.98 7,818.92 3,174.0K
09:54 7,819.83 7,825.53 7,818.59 7,825.53 2,421.1K
09:55 7,826.85 7,833.59 7,826.85 7,829.98 2,891.8K
09:56 7,830.61 7,836.26 7,818.24 7,834.60 4,271.4K
09:57 7,832.25 7,832.25 7,818.35 7,818.35 2,039.4K
09:58 7,817.59 7,822.38 7,809.74 7,822.38 4,119.5K
09:59 7,821.79 7,842.39 7,820.06 7,842.39 2,905.3K
10:00 7,846.15 7,857.19 7,846.15 7,857.19 4,415.6K
10:01 7,855.95 7,857.29 7,847.14 7,847.14 2,910.2K
10:02 7,845.31 7,845.31 7,835.95 7,837.45 2,378.2K
10:03 7,836.37 7,836.37 7,826.29 7,829.59 2,813.7K
10:04 7,828.94 7,828.94 7,812.25 7,812.54 3,476.9K
10:05 7,812.10 7,812.54 7,804.93 7,805.62 3,725.2K
10:06 7,806.46 7,811.72 7,803.99 7,804.77 2,888.2K
10:07 7,803.68 7,805.94 7,800.16 7,800.34 2,408.1K
10:08 7,801.00 7,802.04 7,794.78 7,795.10 2,648.8K
10:09 7,794.82 7,798.78 7,791.82 7,796.57 3,027.9K
10:10 7,797.07 7,799.90 7,796.56 7,798.75 2,295.8K
10:11 7,798.65 7,806.82 7,798.09 7,800.53 3,209.8K
10:12 7,801.31 7,802.30 7,798.26 7,798.26 1,780.2K
10:13 7,798.72 7,798.72 7,789.65 7,794.38 2,882.8K
10:14 7,794.94 7,794.94 7,789.30 7,789.30 1,511.9K
10:15 7,790.26 7,790.26 7,778.93 7,779.12 2,701.5K
10:16 7,779.16 7,779.53 7,774.82 7,776.92 3,301.1K
10:17 7,776.62 7,776.62 7,767.55 7,767.55 2,946.2K
10:18 7,766.42 7,766.44 7,757.54 7,758.34 3,775.4K
10:19 7,757.57 7,757.57 7,752.10 7,755.69 3,963.1K
10:20 7,755.58 7,762.01 7,754.50 7,755.98 3,524.4K
10:21 7,756.76 7,759.54 7,756.62 7,758.07 2,044.7K
10:22 7,758.73 7,766.81 7,758.45 7,763.30 2,337.0K
10:23 7,762.91 7,773.09 7,762.91 7,769.87 2,723.3K
10:24 7,770.19 7,775.14 7,770.01 7,770.01 2,033.0K
10:25 7,770.85 7,770.85 7,763.01 7,763.01 2,091.2K
10:26 7,762.51 7,769.91 7,759.53 7,769.91 2,370.2K
10:27 7,770.33 7,770.33 7,761.08 7,761.08 1,446.4K
10:28 7,760.44 7,760.44 7,754.77 7,754.91 1,998.0K
10:29 7,754.28 7,759.07 7,752.62 7,757.74 2,261.8K
10:30 7,757.85 7,765.63 7,757.25 7,764.51 2,236.0K
10:31 7,765.42 7,767.22 7,762.83 7,765.60 1,323.7K
10:32 7,765.71 7,766.28 7,762.66 7,765.34 1,459.9K
10:33 7,766.76 7,803.70 7,766.76 7,803.70 5,324.1K
10:34 7,804.48 7,804.48 7,795.39 7,798.01 2,766.2K
10:35 7,797.99 7,797.99 7,786.07 7,786.07 1,834.8K
10:36 7,785.97 7,788.05 7,783.38 7,786.97 978.9K
10:37 7,786.42 7,787.23 7,784.83 7,784.83 1,032.5K
10:38 7,784.68 7,798.52 7,784.68 7,795.58 2,177.7K
10:39 7,794.63 7,806.79 7,794.63 7,806.79 1,740.9K
10:40 7,806.49 7,811.93 7,805.85 7,805.85 2,077.7K
10:41 7,803.65 7,808.22 7,800.93 7,806.74 2,149.9K
10:42 7,807.17 7,807.17 7,800.17 7,800.17 1,260.1K
10:43 7,799.87 7,799.87 7,791.63 7,791.63 2,099.9K
10:44 7,791.77 7,791.77 7,782.19 7,782.19 1,303.3K
10:45 7,782.32 7,790.18 7,782.06 7,788.35 1,638.0K
10:46 7,787.81 7,791.51 7,787.41 7,790.50 923.4K
10:47 7,790.96 7,812.50 7,790.17 7,811.74 3,081.3K
10:48 7,811.45 7,820.63 7,811.45 7,813.18 2,288.7K
10:49 7,813.56 7,814.23 7,812.15 7,813.10 1,252.8K
10:50 7,812.53 7,820.50 7,811.93 7,819.91 1,568.8K
10:51 7,820.15 7,820.15 7,812.85 7,813.12 1,434.7K
10:52 7,813.11 7,813.51 7,800.31 7,806.68 1,881.5K
10:53 7,807.00 7,820.72 7,807.00 7,817.52 1,882.4K
10:54 7,817.13 7,817.36 7,813.87 7,817.09 1,493.4K
10:55 7,817.65 7,832.42 7,817.65 7,832.42 2,965.8K
10:56 7,831.73 7,832.74 7,828.40 7,829.32 1,485.8K
10:57 7,826.80 7,826.80 7,816.78 7,817.77 1,709.5K
10:58 7,817.56 7,830.00 7,817.56 7,828.39 1,710.8K
10:59 7,827.75 7,828.51 7,827.20 7,828.30 887.5K
11:00 7,828.63 7,834.15 7,828.54 7,828.54 2,428.3K
11:01 7,828.56 7,828.56 7,820.83 7,821.45 1,405.0K
11:02 7,820.90 7,820.90 7,807.89 7,808.08 1,945.5K
11:03 7,808.67 7,817.90 7,808.67 7,815.40 1,268.3K
11:04 7,818.59 7,823.65 7,818.59 7,823.53 1,269.8K
11:05 7,825.80 7,847.54 7,825.80 7,843.92 3,925.4K
11:06 7,846.65 7,856.94 7,846.65 7,856.94 3,384.8K
11:07 7,857.47 7,871.62 7,857.47 7,871.62 3,697.3K
11:08 7,870.62 7,870.62 7,861.53 7,861.84 2,862.2K
11:09 7,861.61 7,878.78 7,860.26 7,878.78 4,447.8K
11:10 7,880.42 7,882.63 7,876.18 7,882.63 3,921.5K
11:11 7,882.87 7,896.71 7,882.87 7,896.71 4,467.6K
11:12 7,896.83 7,897.23 7,881.71 7,881.71 3,522.3K
11:13 7,880.22 7,880.22 7,865.35 7,865.35 2,749.7K
11:14 7,864.76 7,876.24 7,864.10 7,873.79 2,521.7K
11:15 7,872.69 7,872.69 7,854.60 7,854.60 2,693.3K
11:16 7,853.81 7,856.02 7,852.46 7,854.80 1,688.2K
11:17 7,853.96 7,854.66 7,850.67 7,851.60 1,333.5K
11:18 7,851.95 7,851.95 7,841.83 7,841.83 1,302.1K
11:19 7,840.05 7,840.05 7,834.30 7,834.30 1,575.8K
11:20 7,834.12 7,842.43 7,834.12 7,842.43 1,519.6K
11:21 7,844.68 7,845.18 7,837.73 7,840.92 1,549.8K
11:22 7,841.06 7,841.14 7,837.33 7,838.44 1,179.3K
11:23 7,838.27 7,847.37 7,837.95 7,844.78 1,412.4K
11:24 7,845.05 7,845.05 7,841.95 7,844.32 865.0K
11:25 7,844.44 7,844.44 7,834.47 7,834.61 1,316.4K
11:26 7,834.55 7,836.92 7,832.45 7,832.45 1,148.5K
11:27 7,832.26 7,832.26 7,830.35 7,830.47 958.3K
11:28 7,830.35 7,831.31 7,829.78 7,831.31 725.8K
11:29 7,831.61 7,832.71 7,829.00 7,829.07 936.7K
13:00 7,829.72 7,882.94 7,829.72 7,866.74 7,944.0K
13:01 7,867.21 7,868.68 7,853.58 7,867.98 2,765.3K
13:02 7,866.39 7,871.02 7,861.77 7,868.01 2,665.7K
13:03 7,867.16 7,876.81 7,865.34 7,876.81 2,623.3K
13:04 7,876.55 7,880.15 7,874.62 7,877.43 2,375.7K
13:05 7,877.18 7,877.18 7,860.90 7,861.70 1,969.6K
13:06 7,860.69 7,866.89 7,858.90 7,863.49 1,616.5K
13:07 7,862.98 7,864.83 7,856.47 7,856.47 1,789.9K
13:08 7,856.34 7,856.34 7,840.73 7,841.50 2,401.7K
13:09 7,841.65 7,841.65 7,836.89 7,836.89 1,406.2K
13:10 7,836.37 7,836.48 7,832.66 7,832.75 1,765.6K
13:11 7,832.82 7,835.18 7,831.26 7,833.07 1,708.7K
13:12 7,833.84 7,841.49 7,833.84 7,839.04 1,557.3K
13:13 7,839.38 7,840.49 7,835.20 7,835.20 907.5K
13:14 7,834.83 7,834.99 7,832.74 7,832.90 1,056.8K
13:15 7,833.03 7,833.03 7,829.33 7,829.97 1,239.7K
13:16 7,830.76 7,830.76 7,826.64 7,827.10 1,140.9K
13:17 7,826.81 7,826.94 7,817.44 7,817.76 2,761.6K
13:18 7,818.53 7,819.64 7,816.47 7,817.21 1,609.7K
13:19 7,816.71 7,816.71 7,814.19 7,814.86 1,467.7K
13:20 7,813.78 7,813.78 7,808.10 7,808.10 1,753.1K
13:21 7,807.56 7,807.56 7,799.19 7,799.79 1,868.8K
13:22 7,799.86 7,803.45 7,799.86 7,800.11 1,792.0K
13:23 7,800.55 7,800.55 7,794.52 7,794.62 1,696.6K
13:24 7,794.42 7,800.43 7,794.42 7,798.39 1,694.3K
13:25 7,798.47 7,799.32 7,793.17 7,793.17 1,799.5K
13:26 7,792.35 7,793.69 7,791.49 7,793.41 996.9K
13:27 7,794.52 7,798.74 7,794.52 7,798.74 1,146.4K
13:28 7,799.37 7,799.59 7,794.75 7,795.58 1,462.7K
13:29 7,795.63 7,802.98 7,795.63 7,802.68 1,258.8K
13:30 7,802.89 7,803.24 7,800.12 7,801.14 1,070.9K
13:31 7,800.66 7,800.66 7,790.43 7,790.43 2,707.5K
13:32 7,790.84 7,790.84 7,779.85 7,780.49 2,561.8K
13:33 7,779.97 7,782.13 7,779.87 7,781.58 1,615.6K
13:34 7,781.46 7,792.37 7,781.46 7,786.18 1,981.7K
13:35 7,785.84 7,786.42 7,783.06 7,783.06 767.5K
13:36 7,782.65 7,786.40 7,782.65 7,784.94 1,029.2K
13:37 7,784.28 7,785.58 7,781.86 7,782.15 1,114.4K
13:38 7,781.99 7,784.89 7,781.99 7,784.46 1,469.6K
13:39 7,784.69 7,786.96 7,784.69 7,786.49 930.1K
13:40 7,786.52 7,787.13 7,785.72 7,786.30 1,089.2K
13:41 7,786.35 7,800.45 7,785.26 7,794.24 2,325.0K
13:42 7,793.27 7,799.43 7,793.27 7,799.43 1,119.6K
13:43 7,799.16 7,800.22 7,788.34 7,788.34 1,870.1K
13:44 7,787.86 7,798.37 7,787.86 7,798.37 1,359.0K
13:45 7,797.50 7,797.64 7,794.10 7,794.18 649.1K
13:46 7,793.80 7,799.02 7,793.17 7,799.02 850.8K
13:47 7,797.90 7,808.05 7,797.90 7,808.05 1,258.6K
13:48 7,806.87 7,806.87 7,794.84 7,795.27 1,450.9K
13:49 7,795.89 7,795.89 7,787.44 7,787.66 1,882.9K
13:50 7,787.03 7,791.08 7,786.63 7,791.08 1,048.7K
13:51 7,790.28 7,791.42 7,784.28 7,784.28 1,198.1K
13:52 7,782.68 7,784.90 7,781.99 7,784.05 1,137.5K
13:53 7,784.17 7,784.17 7,778.53 7,779.22 1,070.8K
13:54 7,779.00 7,783.58 7,778.82 7,783.01 1,445.6K
13:55 7,782.64 7,790.29 7,782.64 7,786.09 1,422.8K
13:56 7,787.15 7,789.88 7,786.33 7,788.78 898.6K
13:57 7,789.03 7,792.16 7,788.73 7,792.16 717.1K
13:58 7,790.67 7,792.27 7,790.42 7,790.89 729.3K
13:59 7,791.09 7,791.09 7,787.76 7,790.59 993.2K
14:00 7,789.88 7,790.73 7,782.99 7,783.05 1,438.3K
14:01 7,782.87 7,782.87 7,780.16 7,780.83 1,173.5K
14:02 7,780.62 7,780.84 7,772.19 7,772.45 2,354.7K
14:03 7,772.13 7,772.13 7,767.79 7,768.00 2,542.1K
14:04 7,768.30 7,768.73 7,763.42 7,763.42 1,552.0K
14:05 7,763.53 7,763.63 7,762.33 7,762.86 1,686.1K
14:06 7,763.25 7,763.27 7,759.19 7,759.72 2,058.6K
14:07 7,759.31 7,759.31 7,755.64 7,756.54 2,159.4K
14:08 7,757.03 7,757.20 7,753.85 7,754.71 1,399.3K
14:09 7,754.01 7,759.62 7,754.01 7,758.41 2,060.3K
14:10 7,758.22 7,759.13 7,756.42 7,758.88 1,170.9K
14:11 7,759.18 7,759.48 7,750.87 7,750.87 2,315.3K
14:12 7,750.64 7,753.48 7,749.07 7,750.62 2,373.6K
14:13 7,750.80 7,753.21 7,750.07 7,752.82 1,235.5K
14:14 7,753.02 7,753.02 7,750.62 7,751.19 1,293.2K
14:15 7,751.46 7,755.39 7,750.27 7,755.39 2,040.0K
14:16 7,756.51 7,761.33 7,756.51 7,760.99 1,678.8K
14:17 7,760.72 7,761.16 7,753.07 7,753.29 1,711.5K
14:18 7,753.98 7,758.37 7,753.62 7,757.85 1,236.2K
14:19 7,757.52 7,757.52 7,746.13 7,746.13 2,862.3K
14:20 7,745.29 7,745.29 7,738.56 7,739.21 4,052.8K
14:21 7,740.02 7,745.94 7,738.49 7,744.38 2,446.5K
14:22 7,745.32 7,745.87 7,743.14 7,743.36 1,513.7K
14:23 7,743.42 7,748.80 7,742.45 7,748.80 1,834.5K
14:24 7,749.20 7,752.85 7,748.83 7,752.85 1,429.1K
14:25 7,753.71 7,757.10 7,752.15 7,757.10 1,500.7K
14:26 7,757.60 7,765.34 7,756.81 7,764.68 2,275.1K
14:27 7,765.13 7,766.15 7,762.83 7,766.13 1,428.2K
14:28 7,766.73 7,768.76 7,766.24 7,768.24 1,195.1K
14:29 7,768.06 7,780.78 7,768.03 7,780.78 2,309.3K
14:30 7,781.91 7,786.08 7,778.29 7,778.29 2,659.3K
14:31 7,778.41 7,779.11 7,776.30 7,777.97 1,190.3K
14:32 7,777.81 7,777.81 7,765.99 7,765.99 1,686.5K
14:33 7,766.11 7,766.18 7,763.21 7,763.83 1,374.5K
14:34 7,764.75 7,764.86 7,763.22 7,764.85 1,581.6K
14:35 7,765.10 7,776.79 7,765.10 7,775.06 2,287.6K
14:36 7,775.80 7,776.80 7,773.01 7,776.80 1,371.8K
14:37 7,777.20 7,792.73 7,776.96 7,792.73 2,579.6K
14:38 7,792.75 7,795.02 7,790.19 7,792.82 1,797.5K
14:39 7,793.16 7,793.16 7,788.37 7,790.45 1,776.9K
14:40 7,791.86 7,795.58 7,791.86 7,794.91 1,883.3K
14:41 7,794.26 7,795.44 7,788.10 7,790.91 1,912.0K
14:42 7,791.16 7,799.81 7,791.16 7,799.81 2,200.5K
14:43 7,800.89 7,802.70 7,796.33 7,801.42 2,659.2K
14:44 7,802.62 7,803.17 7,801.33 7,801.65 2,143.6K
14:45 7,801.64 7,803.11 7,801.16 7,801.68 2,054.3K
14:46 7,802.94 7,808.86 7,802.83 7,808.86 2,822.4K
14:47 7,808.80 7,810.71 7,803.77 7,803.77 2,728.7K
14:48 7,803.81 7,803.81 7,794.46 7,794.46 2,653.6K
14:49 7,795.00 7,795.00 7,790.13 7,790.71 2,046.3K
14:50 7,790.55 7,791.76 7,789.69 7,790.12 2,040.5K
14:51 7,789.92 7,790.10 7,786.49 7,787.33 2,069.2K
14:52 7,787.45 7,788.52 7,786.65 7,786.78 2,427.1K
14:53 7,787.34 7,787.62 7,783.89 7,783.89 2,379.6K
14:54 7,783.63 7,785.19 7,783.63 7,785.12 2,825.1K
14:55 7,784.59 7,784.59 7,782.41 7,783.33 2,985.5K
14:56 7,783.27 7,783.27 7,780.83 7,781.80 3,189.7K
14:57 7,781.57 7,781.57 7,780.97 7,781.14 241.3K
14:58 7,781.14 7,781.14 7,781.14 7,781.14 0.0K
14:59 7,781.14 7,781.14 7,781.14 7,781.14 0.0K
15:00 7,781.14 7,782.35 7,781.14 7,781.53 6,446.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles