SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,085.88 8,085.88 7,986.52 7,997.31 12,505.1K
09:31 7,998.67 8,025.39 7,998.67 8,016.89 10,523.9K
09:32 8,015.71 8,026.29 8,011.38 8,019.10 7,856.2K
09:33 8,021.52 8,026.67 8,017.43 8,019.91 5,392.4K
09:34 8,019.75 8,043.84 8,019.75 8,032.12 6,655.8K
09:35 8,032.96 8,032.96 8,013.74 8,024.81 6,578.4K
09:36 8,028.86 8,030.78 8,014.65 8,016.16 4,909.0K
09:37 8,014.65 8,038.76 8,012.08 8,038.76 6,023.7K
09:38 8,040.72 8,063.39 8,040.72 8,062.32 5,997.3K
09:39 8,062.27 8,062.27 8,041.32 8,044.74 6,817.5K
09:40 8,043.28 8,058.65 8,042.16 8,044.24 5,641.7K
09:41 8,042.66 8,051.88 8,040.97 8,043.92 4,165.3K
09:42 8,048.51 8,067.39 8,047.36 8,060.90 5,096.5K
09:43 8,061.52 8,067.93 8,060.57 8,060.57 4,858.7K
09:44 8,062.11 8,076.75 8,062.11 8,075.54 4,353.1K
09:45 8,078.11 8,078.11 8,061.50 8,063.68 4,508.1K
09:46 8,062.81 8,062.86 8,046.52 8,061.97 4,947.0K
09:47 8,063.27 8,064.94 8,050.44 8,052.44 3,430.7K
09:48 8,050.97 8,050.97 8,030.70 8,032.24 5,475.9K
09:49 8,032.19 8,041.10 8,029.22 8,038.32 3,978.9K
09:50 8,038.80 8,042.31 8,031.66 8,041.74 3,638.1K
09:51 8,038.80 8,050.06 8,037.33 8,041.25 3,138.1K
09:52 8,041.04 8,048.61 8,037.72 8,046.06 3,523.2K
09:53 8,042.54 8,049.71 8,039.68 8,047.97 2,801.3K
09:54 8,047.74 8,047.74 8,039.21 8,039.21 2,960.2K
09:55 8,035.82 8,035.82 8,023.21 8,024.79 5,452.4K
09:56 8,024.87 8,024.87 8,021.45 8,021.45 2,745.4K
09:57 8,021.46 8,021.46 8,013.98 8,015.24 3,417.2K
09:58 8,015.03 8,021.33 8,014.06 8,021.33 3,182.8K
09:59 8,025.21 8,058.51 8,025.21 8,057.75 5,799.4K
10:00 8,057.63 8,062.21 8,053.73 8,061.82 3,043.6K
10:01 8,060.08 8,074.52 8,060.08 8,074.52 4,192.7K
10:02 8,075.25 8,087.02 8,072.75 8,084.13 5,461.0K
10:03 8,083.56 8,095.09 8,083.56 8,090.50 4,605.3K
10:04 8,091.28 8,099.02 8,087.90 8,090.89 5,037.1K
10:05 8,093.43 8,093.55 8,085.31 8,087.56 3,935.2K
10:06 8,088.00 8,088.00 8,067.53 8,069.19 3,729.9K
10:07 8,069.54 8,081.49 8,069.54 8,081.15 2,947.9K
10:08 8,082.25 8,082.70 8,079.64 8,080.11 2,589.4K
10:09 8,079.65 8,079.65 8,069.66 8,074.13 2,999.8K
10:10 8,073.95 8,073.95 8,060.71 8,064.42 4,096.6K
10:11 8,065.04 8,083.77 8,065.04 8,077.26 3,975.2K
10:12 8,076.38 8,090.97 8,076.38 8,090.97 3,133.5K
10:13 8,098.93 8,099.63 8,082.77 8,082.77 4,957.7K
10:14 8,082.74 8,088.99 8,082.39 8,088.09 2,408.0K
10:15 8,086.55 8,100.13 8,086.55 8,092.77 3,829.5K
10:16 8,094.01 8,101.79 8,092.04 8,101.71 2,948.6K
10:17 8,102.75 8,103.50 8,095.51 8,102.51 3,424.6K
10:18 8,101.43 8,106.52 8,097.68 8,097.68 3,488.0K
10:19 8,095.35 8,099.49 8,092.00 8,098.12 3,189.1K
10:20 8,098.20 8,115.92 8,098.20 8,115.59 3,854.9K
10:21 8,115.79 8,127.51 8,115.35 8,127.51 3,795.6K
10:22 8,127.97 8,137.11 8,127.97 8,135.90 4,462.1K
10:23 8,136.90 8,136.94 8,125.65 8,130.13 4,197.3K
10:24 8,126.44 8,126.52 8,122.47 8,124.41 3,423.0K
10:25 8,124.38 8,124.38 8,116.42 8,117.50 3,079.3K
10:26 8,118.21 8,122.03 8,118.21 8,122.03 2,437.7K
10:27 8,122.17 8,125.26 8,110.28 8,111.29 4,154.0K
10:28 8,111.04 8,111.04 8,090.21 8,090.21 4,447.2K
10:29 8,089.11 8,094.35 8,088.76 8,091.58 2,409.6K
10:30 8,091.15 8,091.15 8,083.37 8,084.93 2,720.1K
10:31 8,084.01 8,092.40 8,084.01 8,092.40 2,403.6K
10:32 8,092.72 8,092.72 8,082.70 8,082.70 3,678.8K
10:33 8,081.16 8,083.95 8,074.77 8,076.08 3,651.8K
10:34 8,075.88 8,079.50 8,072.32 8,079.50 2,559.0K
10:35 8,078.86 8,078.86 8,072.30 8,072.87 2,044.7K
10:36 8,072.43 8,075.04 8,071.45 8,073.38 1,970.6K
10:37 8,073.32 8,085.62 8,072.18 8,076.24 3,088.2K
10:38 8,077.12 8,082.76 8,077.12 8,079.96 2,039.2K
10:39 8,078.28 8,080.06 8,076.73 8,076.76 1,913.3K
10:40 8,076.06 8,076.06 8,061.17 8,061.87 4,218.3K
10:41 8,061.55 8,062.52 8,060.78 8,060.78 1,918.8K
10:42 8,060.15 8,061.77 8,050.43 8,050.43 2,982.0K
10:43 8,050.06 8,050.61 8,043.41 8,044.15 2,481.5K
10:44 8,043.43 8,046.40 8,043.11 8,045.23 2,460.1K
10:45 8,044.39 8,044.94 8,039.11 8,041.02 2,294.3K
10:46 8,040.30 8,040.31 8,028.95 8,028.95 3,829.5K
10:47 8,028.82 8,029.32 8,025.79 8,027.98 2,650.1K
10:48 8,028.88 8,033.16 8,028.82 8,030.94 2,238.8K
10:49 8,030.75 8,042.99 8,030.51 8,037.22 2,829.9K
10:50 8,039.51 8,045.08 8,039.46 8,045.08 1,688.7K
10:51 8,044.73 8,046.16 8,037.76 8,040.43 2,036.0K
10:52 8,040.96 8,051.69 8,040.96 8,049.03 1,850.8K
10:53 8,049.52 8,051.12 8,040.43 8,040.43 2,004.9K
10:54 8,040.39 8,050.01 8,040.39 8,050.01 1,039.2K
10:55 8,049.88 8,050.25 8,047.32 8,048.77 1,124.9K
10:56 8,049.25 8,049.25 8,042.03 8,042.68 1,905.9K
10:57 8,042.68 8,050.33 8,040.91 8,050.33 1,908.1K
10:58 8,050.52 8,052.53 8,050.42 8,051.04 1,005.5K
10:59 8,050.65 8,050.65 8,044.07 8,044.21 1,352.9K
11:00 8,044.07 8,046.84 8,043.01 8,044.44 1,330.9K
11:01 8,044.77 8,053.99 8,044.69 8,052.61 1,726.4K
11:02 8,052.53 8,066.54 8,052.53 8,058.78 2,279.3K
11:03 8,058.35 8,060.15 8,057.75 8,059.90 1,006.3K
11:04 8,059.58 8,059.86 8,046.76 8,049.69 1,598.3K
11:05 8,049.44 8,053.67 8,049.44 8,053.67 1,024.1K
11:06 8,053.78 8,053.94 8,050.43 8,050.86 847.5K
11:07 8,049.98 8,051.45 8,045.05 8,045.49 1,226.0K
11:08 8,046.21 8,046.21 8,033.62 8,033.79 2,231.2K
11:09 8,032.65 8,032.65 8,025.50 8,025.50 2,195.4K
11:10 8,025.14 8,025.14 8,018.85 8,019.85 3,264.5K
11:11 8,021.43 8,042.23 8,021.43 8,042.07 2,620.3K
11:12 8,041.63 8,058.36 8,039.22 8,058.23 3,060.6K
11:13 8,057.62 8,059.53 8,055.74 8,056.60 2,355.6K
11:14 8,057.84 8,063.36 8,056.28 8,058.35 3,012.4K
11:15 8,056.13 8,064.44 8,053.10 8,062.57 2,470.4K
11:16 8,061.53 8,061.53 8,053.20 8,053.20 1,743.0K
11:17 8,053.88 8,054.83 8,048.30 8,048.30 1,213.9K
11:18 8,048.16 8,048.84 8,041.21 8,041.21 1,353.9K
11:19 8,041.79 8,058.09 8,040.71 8,058.05 1,625.2K
11:20 8,059.05 8,071.67 8,056.92 8,059.99 2,759.8K
11:21 8,061.43 8,062.05 8,057.08 8,057.08 1,131.8K
11:22 8,055.56 8,055.70 8,048.56 8,054.98 1,437.4K
11:23 8,054.07 8,054.46 8,050.20 8,050.38 813.5K
11:24 8,049.21 8,049.21 8,045.56 8,045.56 1,066.3K
11:25 8,045.86 8,053.67 8,045.86 8,052.58 994.9K
11:26 8,051.72 8,056.68 8,051.67 8,055.79 748.9K
11:27 8,056.31 8,058.36 8,053.75 8,058.35 939.0K
11:28 8,057.93 8,064.10 8,057.63 8,062.87 799.9K
11:29 8,063.25 8,069.92 8,063.25 8,069.92 1,039.3K
13:00 8,066.76 8,071.81 8,041.40 8,061.14 7,586.7K
13:01 8,062.01 8,076.75 8,062.01 8,075.88 2,093.6K
13:02 8,077.09 8,077.09 8,066.49 8,070.51 1,674.2K
13:03 8,071.12 8,072.40 8,056.03 8,057.12 1,995.2K
13:04 8,056.75 8,056.75 8,044.48 8,046.03 2,038.6K
13:05 8,047.17 8,048.49 8,040.81 8,048.49 2,678.6K
13:06 8,047.81 8,048.71 8,045.17 8,047.85 1,844.7K
13:07 8,047.22 8,054.78 8,046.85 8,048.09 1,835.2K
13:08 8,048.82 8,050.98 8,040.19 8,040.34 1,739.6K
13:09 8,040.92 8,044.73 8,039.12 8,042.61 1,244.8K
13:10 8,042.67 8,043.21 8,036.69 8,036.69 1,593.3K
13:11 8,037.22 8,042.02 8,034.21 8,034.32 1,536.3K
13:12 8,035.00 8,035.30 8,027.63 8,027.63 3,051.7K
13:13 8,028.41 8,028.41 8,021.29 8,021.59 2,851.0K
13:14 8,021.51 8,026.34 8,020.44 8,020.58 1,867.1K
13:15 8,021.48 8,021.48 8,016.11 8,016.25 2,264.8K
13:16 8,015.94 8,016.16 8,013.79 8,016.16 2,211.2K
13:17 8,015.96 8,021.36 8,014.82 8,021.36 2,420.7K
13:18 8,023.04 8,024.32 8,017.44 8,017.46 1,725.0K
13:19 8,017.55 8,017.55 8,007.58 8,008.52 3,831.0K
13:20 8,008.81 8,016.12 8,008.81 8,010.22 2,405.6K
13:21 8,010.44 8,013.02 8,010.44 8,011.24 1,566.9K
13:22 8,011.84 8,014.29 8,009.46 8,009.46 1,974.9K
13:23 8,009.38 8,012.05 8,009.38 8,009.96 1,308.8K
13:24 8,010.15 8,017.30 8,010.15 8,017.15 1,880.3K
13:25 8,017.58 8,017.58 8,011.62 8,011.67 1,675.0K
13:26 8,011.09 8,012.42 8,009.66 8,009.66 1,645.8K
13:27 8,009.30 8,010.02 8,008.60 8,009.63 1,644.4K
13:28 8,009.30 8,009.49 7,999.25 7,999.72 4,038.4K
13:29 8,000.20 8,002.44 7,998.47 7,999.24 2,191.8K
13:30 7,998.57 7,998.57 7,989.13 7,989.13 3,843.1K
13:31 7,988.98 7,995.03 7,988.98 7,994.13 2,200.0K
13:32 7,994.34 8,006.34 7,992.99 8,004.63 2,233.3K
13:33 8,004.11 8,007.63 8,003.15 8,006.91 1,426.4K
13:34 8,007.01 8,007.01 7,999.88 7,999.88 1,459.2K
13:35 8,000.11 8,002.65 7,997.56 7,997.56 1,226.1K
13:36 7,997.61 7,998.08 7,996.61 7,997.43 1,125.1K
13:37 7,997.00 8,006.26 7,997.00 8,005.35 1,521.4K
13:38 8,005.50 8,005.50 7,996.39 7,996.98 1,790.0K
13:39 7,996.90 7,996.90 7,994.33 7,994.33 1,803.1K
13:40 7,994.84 7,994.84 7,989.81 7,990.07 2,402.3K
13:41 7,989.81 7,998.22 7,989.21 7,994.49 2,331.3K
13:42 7,994.55 7,996.37 7,993.84 7,995.00 1,139.8K
13:43 7,994.57 7,994.79 7,991.51 7,992.32 1,447.2K
13:44 7,993.09 8,001.64 7,991.55 8,001.64 2,139.3K
13:45 8,000.82 8,001.87 7,998.12 7,998.12 1,204.0K
13:46 7,996.53 7,996.53 7,989.90 7,993.22 1,895.7K
13:47 7,993.69 7,998.83 7,993.69 7,998.83 1,172.6K
13:48 7,999.51 8,006.99 7,999.41 8,006.99 2,131.2K
13:49 8,007.67 8,008.94 8,004.63 8,007.92 1,660.2K
13:50 8,007.98 8,008.13 8,003.14 8,003.14 1,670.8K
13:51 8,003.45 8,003.92 8,000.51 8,000.51 1,193.5K
13:52 8,000.00 8,000.00 7,993.19 7,993.69 1,818.2K
13:53 7,993.75 7,996.88 7,992.91 7,992.91 1,387.5K
13:54 7,992.76 7,994.58 7,990.77 7,991.56 1,819.9K
13:55 7,991.34 7,993.50 7,991.34 7,993.25 1,854.4K
13:56 7,992.59 7,992.59 7,989.84 7,989.84 1,586.5K
13:57 7,990.13 7,990.53 7,986.93 7,986.93 1,753.5K
13:58 7,987.29 7,987.30 7,982.85 7,986.43 2,435.3K
13:59 7,986.33 7,996.99 7,986.33 7,992.82 2,172.4K
14:00 7,991.45 7,994.71 7,991.45 7,994.35 1,047.9K
14:01 7,994.28 7,994.28 7,984.30 7,984.30 2,400.6K
14:02 7,984.38 7,984.38 7,975.60 7,979.20 4,654.5K
14:03 7,978.44 7,978.44 7,975.36 7,976.74 2,009.1K
14:04 7,976.59 7,978.21 7,975.65 7,975.81 1,959.9K
14:05 7,975.52 7,976.67 7,973.76 7,973.88 2,284.2K
14:06 7,973.88 7,983.25 7,973.88 7,982.27 2,467.8K
14:07 7,981.58 7,981.85 7,978.60 7,978.60 1,597.0K
14:08 7,977.86 7,977.88 7,973.66 7,973.74 1,920.2K
14:09 7,973.69 7,973.86 7,969.06 7,969.57 2,246.1K
14:10 7,968.82 7,975.46 7,968.03 7,971.65 2,216.3K
14:11 7,971.96 7,971.96 7,969.05 7,969.05 1,544.7K
14:12 7,969.36 7,970.97 7,969.24 7,969.54 1,746.2K
14:13 7,969.53 7,969.75 7,967.39 7,968.11 1,439.3K
14:14 7,967.73 7,975.91 7,967.35 7,975.91 2,294.6K
14:15 7,974.24 7,974.70 7,969.76 7,970.41 1,462.5K
14:16 7,970.80 7,970.80 7,966.03 7,966.20 2,243.0K
14:17 7,966.89 7,966.89 7,956.96 7,956.96 4,356.0K
14:18 7,956.47 7,956.47 7,949.57 7,949.57 3,498.1K
14:19 7,949.36 7,953.59 7,949.36 7,951.49 2,377.4K
14:20 7,951.91 7,951.91 7,947.27 7,947.41 3,298.6K
14:21 7,946.60 7,951.70 7,943.78 7,949.73 4,724.3K
14:22 7,947.48 7,947.48 7,941.29 7,941.29 2,725.3K
14:23 7,940.70 7,942.54 7,940.18 7,941.03 2,092.3K
14:24 7,941.07 7,949.04 7,940.27 7,949.04 2,888.7K
14:25 7,950.48 7,950.48 7,944.31 7,944.73 2,447.8K
14:26 7,944.97 7,944.97 7,935.91 7,935.91 3,312.6K
14:27 7,935.47 7,938.66 7,935.13 7,937.73 2,441.7K
14:28 7,937.38 7,937.48 7,936.19 7,937.45 1,790.0K
14:29 7,936.24 7,943.10 7,936.24 7,942.87 2,155.0K
14:30 7,944.00 7,954.28 7,944.00 7,954.28 2,795.7K
14:31 7,957.01 7,959.79 7,945.60 7,953.81 2,937.1K
14:32 7,954.00 7,957.08 7,948.74 7,948.87 2,114.4K
14:33 7,948.82 7,954.04 7,948.82 7,953.79 1,485.2K
14:34 7,953.48 7,959.51 7,953.48 7,955.20 2,108.2K
14:35 7,955.79 7,958.96 7,953.37 7,953.58 2,312.1K
14:36 7,953.75 7,953.75 7,937.44 7,937.44 3,828.2K
14:37 7,936.73 7,937.78 7,929.71 7,930.73 3,747.6K
14:38 7,930.04 7,931.13 7,927.16 7,927.16 3,019.4K
14:39 7,927.85 7,927.85 7,921.00 7,921.00 4,151.7K
14:40 7,919.93 7,920.45 7,916.96 7,918.02 4,528.4K
14:41 7,917.92 7,917.92 7,909.01 7,909.63 4,367.7K
14:42 7,908.94 7,908.94 7,903.02 7,903.02 4,567.3K
14:43 7,902.91 7,917.48 7,902.91 7,913.00 4,490.3K
14:44 7,912.84 7,913.60 7,907.46 7,907.94 2,683.8K
14:45 7,907.78 7,912.37 7,907.78 7,911.29 2,707.3K
14:46 7,911.29 7,912.48 7,907.75 7,907.75 3,833.7K
14:47 7,907.31 7,910.95 7,907.31 7,910.95 2,990.8K
14:48 7,910.98 7,913.63 7,909.93 7,911.95 2,687.8K
14:49 7,912.35 7,912.35 7,904.01 7,904.01 4,936.1K
14:50 7,903.69 7,904.39 7,896.80 7,897.52 4,814.8K
14:51 7,896.15 7,896.15 7,890.44 7,890.44 5,882.6K
14:52 7,890.02 7,890.29 7,884.26 7,884.26 5,652.4K
14:53 7,883.98 7,887.91 7,883.98 7,887.31 4,535.7K
14:54 7,886.79 7,891.04 7,886.79 7,890.56 5,227.2K
14:55 7,890.00 7,892.09 7,889.82 7,891.70 3,952.3K
14:56 7,892.03 7,892.03 7,889.17 7,890.11 4,566.4K
14:57 7,890.20 7,890.20 7,890.16 7,890.16 426.7K
14:58 7,890.16 7,890.16 7,890.16 7,890.16 0.0K
14:59 7,890.16 7,890.16 7,890.16 7,890.16 0.0K
15:00 7,890.16 7,890.16 7,884.04 7,884.04 8,523.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles