SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ China →
1,774.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,783.30 1,783.30 1,783.30 1,783.30 40,179.3K
09:29 1,783.30 1,783.30 1,783.30 1,783.30 0.0K
09:30 1,783.30 1,783.45 1,781.03 1,781.09 131,178.0K
09:31 1,781.08 1,781.29 1,780.16 1,781.29 74,662.8K
09:32 1,781.24 1,782.56 1,781.24 1,782.56 81,060.4K
09:33 1,782.25 1,782.68 1,781.81 1,781.81 41,180.3K
09:34 1,782.07 1,782.83 1,781.34 1,782.09 53,263.2K
09:35 1,782.10 1,782.10 1,781.01 1,781.36 36,067.0K
09:36 1,781.35 1,781.75 1,781.05 1,781.47 36,364.1K
09:37 1,781.70 1,781.70 1,780.92 1,781.39 37,255.4K
09:38 1,781.61 1,781.61 1,780.06 1,780.06 59,755.1K
09:39 1,779.54 1,780.38 1,779.18 1,780.21 58,671.7K
09:40 1,780.16 1,780.16 1,779.20 1,780.04 63,452.3K
09:41 1,780.27 1,781.47 1,780.09 1,781.26 36,969.2K
09:42 1,781.54 1,781.90 1,781.10 1,781.55 34,674.6K
09:43 1,781.33 1,782.05 1,781.21 1,781.73 24,960.0K
09:44 1,781.91 1,782.74 1,781.47 1,782.40 25,200.0K
09:45 1,782.67 1,782.72 1,781.64 1,782.52 28,500.7K
09:46 1,782.49 1,782.53 1,781.47 1,781.76 20,838.5K
09:47 1,781.37 1,782.26 1,781.30 1,782.08 22,588.5K
09:48 1,782.21 1,783.00 1,782.17 1,782.37 29,015.7K
09:49 1,782.61 1,782.81 1,782.25 1,782.50 31,294.8K
09:50 1,782.52 1,782.80 1,782.01 1,782.27 25,663.1K
09:51 1,782.44 1,782.97 1,781.96 1,782.71 51,232.6K
09:52 1,782.70 1,782.73 1,781.71 1,782.10 34,381.1K
09:53 1,781.98 1,782.22 1,781.27 1,781.88 23,017.2K
09:54 1,782.35 1,782.65 1,781.72 1,781.76 37,658.9K
09:55 1,782.04 1,783.17 1,782.04 1,783.17 92,649.1K
09:56 1,783.02 1,783.67 1,782.67 1,783.67 101,152.0K
09:57 1,783.50 1,784.01 1,783.25 1,783.32 89,770.7K
09:58 1,783.26 1,784.30 1,783.26 1,783.65 72,845.8K
09:59 1,783.90 1,784.49 1,783.38 1,783.38 92,793.6K
10:00 1,783.41 1,783.57 1,782.73 1,783.21 60,116.6K
10:01 1,782.96 1,784.43 1,782.73 1,783.89 74,734.5K
10:02 1,783.86 1,783.94 1,782.89 1,783.04 50,660.7K
10:03 1,783.17 1,783.42 1,782.27 1,782.48 40,524.8K
10:04 1,782.61 1,782.80 1,781.89 1,782.46 53,342.5K
10:05 1,782.35 1,783.70 1,782.33 1,783.70 82,954.6K
10:06 1,783.49 1,784.53 1,783.49 1,784.46 39,158.9K
10:07 1,784.50 1,785.15 1,784.41 1,784.65 55,210.1K
10:08 1,784.91 1,785.55 1,784.58 1,785.36 42,613.8K
10:09 1,785.50 1,785.87 1,785.09 1,785.71 43,267.0K
10:10 1,785.61 1,787.05 1,785.36 1,787.04 109,842.7K
10:11 1,786.96 1,787.05 1,786.43 1,786.66 37,313.2K
10:12 1,786.75 1,787.34 1,786.52 1,786.62 31,643.6K
10:13 1,786.44 1,787.53 1,786.44 1,786.85 27,680.6K
10:14 1,787.32 1,787.34 1,786.78 1,786.92 24,403.1K
10:15 1,787.08 1,787.25 1,785.98 1,786.87 31,704.8K
10:16 1,787.06 1,787.06 1,785.55 1,785.62 27,249.1K
10:17 1,785.73 1,785.95 1,784.20 1,784.20 39,488.5K
10:18 1,784.56 1,784.56 1,783.64 1,784.35 36,436.2K
10:19 1,784.32 1,785.06 1,784.24 1,785.06 27,781.5K
10:20 1,784.69 1,784.89 1,784.18 1,784.37 19,219.0K
10:21 1,784.18 1,784.52 1,783.37 1,783.51 30,595.1K
10:22 1,783.58 1,783.58 1,783.05 1,783.13 21,914.0K
10:23 1,783.35 1,783.40 1,782.60 1,782.74 21,554.4K
10:24 1,782.52 1,782.52 1,781.22 1,781.36 45,680.8K
10:25 1,781.40 1,781.69 1,781.22 1,781.59 22,123.5K
10:26 1,781.74 1,781.93 1,780.99 1,781.93 23,599.4K
10:27 1,781.85 1,781.85 1,781.24 1,781.43 15,048.6K
10:28 1,781.30 1,781.69 1,781.15 1,781.35 16,047.3K
10:29 1,781.57 1,781.71 1,780.74 1,781.52 23,450.5K
10:30 1,781.28 1,781.87 1,781.20 1,781.74 24,424.5K
10:31 1,781.71 1,782.44 1,781.51 1,782.44 31,352.7K
10:32 1,782.31 1,783.29 1,782.31 1,783.14 18,675.9K
10:33 1,783.15 1,783.46 1,782.49 1,783.27 37,414.6K
10:34 1,782.84 1,783.49 1,782.84 1,783.03 16,679.5K
10:35 1,783.05 1,783.48 1,782.64 1,783.16 16,338.0K
10:36 1,783.03 1,784.41 1,782.97 1,784.38 34,873.4K
10:37 1,784.18 1,784.64 1,783.94 1,784.13 17,582.2K
10:38 1,783.76 1,784.22 1,783.16 1,783.50 18,444.0K
10:39 1,783.59 1,783.59 1,782.73 1,783.31 19,035.5K
10:40 1,783.29 1,783.59 1,782.54 1,783.59 16,521.0K
10:41 1,783.28 1,783.28 1,782.31 1,782.49 20,519.5K
10:42 1,782.64 1,782.77 1,781.72 1,781.74 26,623.9K
10:43 1,781.77 1,782.13 1,780.91 1,781.03 34,346.3K
10:44 1,780.78 1,780.99 1,779.88 1,779.88 29,245.2K
10:45 1,780.78 1,781.38 1,780.21 1,780.87 36,817.8K
10:46 1,781.13 1,782.23 1,780.98 1,781.68 23,900.9K
10:47 1,781.66 1,782.22 1,781.33 1,781.62 19,832.2K
10:48 1,782.00 1,782.42 1,781.48 1,781.95 11,592.3K
10:49 1,782.10 1,782.54 1,781.67 1,781.98 11,982.9K
10:50 1,782.09 1,782.26 1,781.53 1,781.85 11,546.6K
10:51 1,782.25 1,782.62 1,781.60 1,782.23 17,763.9K
10:52 1,782.44 1,782.88 1,782.27 1,782.74 21,660.8K
10:53 1,782.79 1,783.45 1,782.66 1,783.19 33,557.5K
10:54 1,783.18 1,784.30 1,782.84 1,784.00 16,869.0K
10:55 1,784.23 1,785.44 1,784.23 1,784.84 35,184.7K
10:56 1,785.25 1,786.17 1,785.12 1,785.45 44,142.0K
10:57 1,785.75 1,785.92 1,784.82 1,785.88 29,337.3K
10:58 1,785.68 1,786.23 1,784.55 1,784.60 23,877.0K
10:59 1,784.44 1,784.65 1,783.86 1,784.57 20,707.6K
11:00 1,784.53 1,784.53 1,783.65 1,784.22 25,311.4K
11:01 1,783.97 1,784.74 1,783.97 1,784.02 18,806.4K
11:02 1,784.22 1,784.88 1,783.84 1,784.25 16,145.6K
11:03 1,784.49 1,785.54 1,783.80 1,784.99 15,247.8K
11:04 1,785.01 1,786.47 1,785.01 1,786.21 23,797.3K
11:05 1,785.99 1,786.44 1,785.95 1,786.26 31,074.4K
11:06 1,786.27 1,786.57 1,785.77 1,786.18 14,697.1K
11:07 1,786.20 1,786.62 1,785.93 1,786.33 10,286.4K
11:08 1,786.20 1,786.91 1,785.98 1,786.82 23,267.6K
11:09 1,786.75 1,787.52 1,786.75 1,787.52 12,716.7K
11:10 1,787.53 1,787.53 1,786.57 1,786.76 14,404.8K
11:11 1,786.86 1,786.86 1,786.12 1,786.40 12,236.5K
11:12 1,786.66 1,787.18 1,786.25 1,786.47 18,083.5K
11:13 1,786.46 1,787.08 1,786.25 1,786.83 15,475.9K
11:14 1,786.85 1,787.05 1,786.39 1,786.53 12,942.2K
11:15 1,786.59 1,787.73 1,786.59 1,787.36 14,508.2K
11:16 1,787.20 1,787.20 1,786.45 1,786.99 11,287.6K
11:17 1,786.67 1,786.76 1,786.02 1,786.40 9,336.7K
11:18 1,786.56 1,787.37 1,786.44 1,787.05 12,848.5K
11:19 1,786.62 1,787.42 1,786.59 1,787.14 21,174.9K
11:20 1,787.48 1,787.98 1,786.85 1,787.98 15,707.4K
11:21 1,787.78 1,788.24 1,787.66 1,787.96 12,117.1K
11:22 1,787.65 1,788.07 1,787.32 1,787.41 13,252.4K
11:23 1,787.77 1,787.77 1,787.19 1,787.27 13,838.2K
11:24 1,787.31 1,787.76 1,786.95 1,787.00 13,879.9K
11:25 1,787.00 1,787.20 1,786.57 1,787.20 20,166.0K
11:26 1,787.27 1,787.27 1,785.82 1,785.94 16,847.5K
11:27 1,785.81 1,785.81 1,785.16 1,785.42 19,126.0K
11:28 1,785.37 1,786.41 1,785.34 1,786.37 20,640.4K
11:29 1,786.77 1,787.34 1,786.61 1,786.77 26,032.1K
11:30 1,786.96 1,787.11 1,786.96 1,787.11 911.0K
11:31 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:32 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:33 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:34 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:35 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:36 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:37 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:38 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:39 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:40 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:41 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:42 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:43 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:44 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:45 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:46 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:47 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:48 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:49 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:50 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:51 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:52 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:53 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:54 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:55 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:56 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:57 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:58 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
11:59 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:00 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:01 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:02 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:03 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:04 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:05 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:06 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:07 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:08 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:09 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:10 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:11 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:12 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:13 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:14 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:15 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:16 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:17 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:18 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:19 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:20 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:21 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:22 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:23 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:24 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:25 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:26 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:27 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:28 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:29 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:30 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:31 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:32 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:33 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:34 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:35 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:36 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:37 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:38 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:39 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:40 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:41 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:42 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:43 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:44 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:45 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:46 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:47 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:48 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:49 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:50 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:51 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:52 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:53 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:54 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:55 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:56 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:57 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:58 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
12:59 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
13:00 1,787.11 1,788.64 1,787.11 1,788.43 49,202.5K
13:01 1,788.34 1,788.55 1,787.18 1,787.34 18,546.6K
13:02 1,787.92 1,787.92 1,786.47 1,786.47 16,406.0K
13:03 1,786.35 1,786.88 1,785.83 1,785.83 11,706.6K
13:04 1,786.08 1,786.50 1,785.84 1,785.84 11,015.9K
13:05 1,785.96 1,786.92 1,785.96 1,786.34 9,437.7K
13:06 1,787.03 1,787.03 1,786.39 1,786.63 10,255.2K
13:07 1,786.65 1,786.72 1,786.11 1,786.49 22,396.0K
13:08 1,786.58 1,786.91 1,786.27 1,786.72 10,370.2K
13:09 1,786.41 1,786.73 1,786.15 1,786.43 10,183.6K
13:10 1,786.32 1,786.97 1,786.32 1,786.69 11,846.3K
13:11 1,786.81 1,787.03 1,785.79 1,786.03 13,446.9K
13:12 1,785.91 1,786.27 1,785.05 1,785.87 19,326.8K
13:13 1,785.70 1,786.16 1,784.88 1,785.62 20,599.8K
13:14 1,785.44 1,785.77 1,785.25 1,785.64 11,545.0K
13:15 1,785.84 1,786.35 1,785.43 1,785.67 11,838.7K
13:16 1,786.00 1,786.77 1,785.70 1,786.57 22,309.7K
13:17 1,786.69 1,787.33 1,786.49 1,786.99 13,529.9K
13:18 1,787.21 1,787.21 1,786.27 1,786.27 10,070.5K
13:19 1,786.49 1,786.71 1,785.95 1,786.41 18,951.7K
13:20 1,786.47 1,787.01 1,786.14 1,786.14 15,159.5K
13:21 1,786.04 1,786.76 1,786.04 1,786.50 8,776.1K
13:22 1,786.39 1,786.98 1,786.25 1,786.89 14,417.7K
13:23 1,786.87 1,787.64 1,786.87 1,787.46 12,373.2K
13:24 1,787.15 1,787.67 1,786.98 1,787.33 8,562.2K
13:25 1,787.32 1,787.95 1,787.28 1,787.95 12,266.2K
13:26 1,787.89 1,788.12 1,787.30 1,788.12 10,361.0K
13:27 1,787.82 1,788.34 1,787.82 1,787.93 10,688.6K
13:28 1,787.92 1,788.15 1,787.67 1,788.15 11,526.3K
13:29 1,788.11 1,788.67 1,787.91 1,787.91 9,846.7K
13:30 1,787.43 1,788.48 1,787.43 1,787.65 14,106.3K
13:31 1,787.64 1,788.24 1,787.53 1,787.89 9,690.2K
13:32 1,787.72 1,788.35 1,787.61 1,788.34 18,869.5K
13:33 1,788.21 1,788.41 1,787.65 1,787.70 12,176.1K
13:34 1,787.69 1,787.74 1,786.86 1,787.10 12,583.9K
13:35 1,787.32 1,788.05 1,786.84 1,787.79 41,315.5K
13:36 1,787.74 1,788.18 1,787.51 1,787.78 19,165.1K
13:37 1,787.66 1,787.98 1,787.36 1,787.84 15,188.1K
13:38 1,788.11 1,788.22 1,787.35 1,787.54 12,536.8K
13:39 1,787.55 1,788.30 1,787.46 1,787.95 12,134.3K
13:40 1,788.22 1,789.16 1,787.97 1,789.04 19,126.8K
13:41 1,789.13 1,789.38 1,788.69 1,789.10 11,034.3K
13:42 1,789.40 1,789.40 1,788.24 1,788.24 16,754.4K
13:43 1,788.22 1,788.22 1,787.65 1,788.17 16,626.5K
13:44 1,788.31 1,788.67 1,788.17 1,788.50 12,108.4K
13:45 1,788.18 1,788.50 1,787.89 1,787.97 12,481.2K
13:46 1,787.98 1,788.57 1,787.89 1,788.47 9,375.9K
13:47 1,788.73 1,788.73 1,788.13 1,788.44 14,835.9K
13:48 1,788.33 1,789.22 1,788.24 1,788.63 12,669.4K
13:49 1,788.92 1,789.89 1,788.88 1,789.35 13,728.8K
13:50 1,789.71 1,789.86 1,788.92 1,788.92 12,050.1K
13:51 1,789.20 1,789.94 1,789.20 1,789.94 10,024.4K
13:52 1,789.89 1,789.89 1,788.91 1,789.43 14,059.2K
13:53 1,789.33 1,790.06 1,789.21 1,789.91 13,973.4K
13:54 1,789.63 1,790.39 1,789.41 1,790.39 15,830.5K
13:55 1,790.18 1,790.21 1,789.18 1,789.33 18,316.7K
13:56 1,789.61 1,789.93 1,789.27 1,789.44 12,694.6K
13:57 1,789.75 1,790.12 1,789.37 1,789.97 17,945.1K
13:58 1,790.50 1,790.50 1,789.37 1,789.39 10,544.0K
13:59 1,789.39 1,789.90 1,789.33 1,789.70 14,603.0K
14:00 1,789.42 1,790.26 1,789.42 1,790.26 18,992.8K
14:01 1,790.19 1,790.34 1,789.85 1,790.16 19,106.0K
14:02 1,790.41 1,791.02 1,790.10 1,790.58 18,300.2K
14:03 1,791.03 1,791.30 1,790.61 1,791.27 23,738.2K
14:04 1,791.17 1,791.55 1,790.77 1,791.39 16,084.2K
14:05 1,791.78 1,792.82 1,791.57 1,792.74 65,744.4K
14:06 1,792.77 1,794.16 1,792.77 1,793.77 54,236.2K
14:07 1,794.08 1,794.08 1,793.32 1,793.32 21,260.2K
14:08 1,793.64 1,793.80 1,792.43 1,792.43 20,286.6K
14:09 1,792.48 1,792.75 1,792.06 1,792.19 14,904.0K
14:10 1,792.14 1,792.14 1,791.06 1,791.07 24,054.7K
14:11 1,790.89 1,791.39 1,790.67 1,791.32 21,575.1K
14:12 1,791.38 1,791.52 1,790.74 1,790.96 12,271.2K
14:13 1,791.09 1,791.60 1,790.92 1,791.14 13,655.6K
14:14 1,791.02 1,791.73 1,790.93 1,791.38 16,727.4K
14:15 1,791.22 1,791.53 1,790.69 1,790.84 13,654.2K
14:16 1,790.78 1,791.11 1,790.52 1,790.68 10,494.6K
14:17 1,790.85 1,790.99 1,790.29 1,790.84 14,503.2K
14:18 1,790.66 1,791.00 1,790.49 1,790.83 12,643.7K
14:19 1,790.55 1,791.13 1,790.55 1,790.75 21,265.9K
14:20 1,790.91 1,791.46 1,790.62 1,791.37 16,699.7K
14:21 1,791.16 1,791.67 1,790.93 1,791.30 9,781.7K
14:22 1,791.31 1,791.79 1,791.17 1,791.25 24,461.1K
14:23 1,791.44 1,791.58 1,791.03 1,791.42 13,228.1K
14:24 1,790.87 1,791.39 1,790.80 1,791.30 12,037.3K
14:25 1,790.90 1,791.42 1,790.81 1,790.96 9,891.0K
14:26 1,791.12 1,791.58 1,790.86 1,791.16 16,220.9K
14:27 1,791.13 1,791.66 1,790.74 1,791.25 18,543.5K
14:28 1,791.10 1,791.26 1,790.69 1,791.08 14,940.1K
14:29 1,790.55 1,791.02 1,790.40 1,790.81 20,080.8K
14:30 1,790.95 1,791.08 1,790.50 1,790.69 19,391.8K
14:31 1,790.22 1,790.55 1,789.64 1,789.64 19,906.1K
14:32 1,789.76 1,789.82 1,788.96 1,789.46 26,627.5K
14:33 1,789.36 1,789.72 1,789.09 1,789.61 20,635.4K
14:34 1,789.46 1,790.00 1,789.46 1,789.58 14,949.8K
14:35 1,789.64 1,790.38 1,789.61 1,789.87 20,722.7K
14:36 1,789.64 1,789.71 1,789.25 1,789.49 17,486.5K
14:37 1,789.63 1,789.77 1,789.27 1,789.52 15,067.5K
14:38 1,789.55 1,789.66 1,788.84 1,789.06 15,400.2K
14:39 1,789.20 1,789.20 1,788.60 1,788.62 17,387.5K
14:40 1,788.90 1,789.13 1,788.36 1,788.67 16,685.5K
14:41 1,788.62 1,788.68 1,788.00 1,788.00 16,132.2K
14:42 1,788.43 1,788.93 1,788.43 1,788.74 18,559.4K
14:43 1,788.46 1,789.34 1,788.46 1,789.25 15,098.0K
14:44 1,789.32 1,789.39 1,788.75 1,789.05 19,021.9K
14:45 1,789.17 1,789.45 1,788.86 1,789.45 18,493.2K
14:46 1,789.09 1,790.28 1,789.09 1,789.93 22,599.9K
14:47 1,790.24 1,790.46 1,789.65 1,789.92 21,236.3K
14:48 1,789.84 1,790.34 1,789.30 1,789.30 34,504.6K
14:49 1,789.46 1,789.85 1,789.05 1,789.05 30,974.5K
14:50 1,789.44 1,789.71 1,788.88 1,788.88 28,121.5K
14:51 1,788.80 1,789.25 1,788.03 1,788.34 35,759.0K
14:52 1,788.09 1,788.43 1,787.80 1,787.99 39,557.1K
14:53 1,788.12 1,788.76 1,787.70 1,787.70 33,406.1K
14:54 1,788.03 1,788.51 1,787.87 1,788.17 33,202.0K
14:55 1,788.14 1,788.14 1,787.46 1,787.78 40,574.5K
14:56 1,787.80 1,788.21 1,787.30 1,787.69 41,912.9K
14:57 1,787.96 1,788.40 1,787.96 1,788.37 2,780.9K
14:58 1,788.37 1,788.37 1,788.37 1,788.37 0.0K
14:59 1,788.37 1,788.37 1,787.02 1,787.02 76,748.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles