SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ China →
1,774.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,792.86 1,792.86 1,792.86 1,792.86 46,605.3K
09:29 1,792.86 1,792.86 1,792.86 1,792.86 0.0K
09:30 1,792.86 1,792.86 1,786.43 1,786.43 153,021.3K
09:31 1,786.06 1,788.25 1,784.69 1,788.25 130,135.6K
09:32 1,788.45 1,792.17 1,788.45 1,791.61 99,781.7K
09:33 1,791.85 1,792.45 1,791.06 1,791.53 70,429.2K
09:34 1,791.37 1,791.82 1,790.26 1,791.82 56,941.5K
09:35 1,791.59 1,791.90 1,790.61 1,791.90 65,652.2K
09:36 1,791.62 1,792.13 1,790.07 1,790.17 57,442.3K
09:37 1,790.03 1,790.07 1,788.90 1,790.01 48,520.4K
09:38 1,789.80 1,789.95 1,788.93 1,788.93 42,161.6K
09:39 1,788.91 1,789.73 1,787.97 1,787.97 43,811.4K
09:40 1,788.05 1,788.07 1,786.02 1,786.82 68,654.7K
09:41 1,786.69 1,787.42 1,786.28 1,786.28 44,442.8K
09:42 1,786.58 1,786.71 1,785.97 1,786.07 44,253.3K
09:43 1,785.99 1,786.73 1,785.83 1,786.49 36,289.9K
09:44 1,786.64 1,786.81 1,784.49 1,784.49 50,245.1K
09:45 1,784.82 1,785.28 1,784.08 1,785.28 62,617.3K
09:46 1,785.45 1,785.45 1,784.44 1,784.66 39,638.5K
09:47 1,784.79 1,785.24 1,783.10 1,783.32 44,550.5K
09:48 1,783.36 1,783.79 1,782.79 1,783.39 35,972.7K
09:49 1,783.67 1,783.93 1,782.93 1,783.48 39,791.6K
09:50 1,783.05 1,783.52 1,782.62 1,782.92 37,411.9K
09:51 1,783.13 1,785.17 1,782.58 1,785.17 43,920.6K
09:52 1,785.01 1,787.45 1,784.82 1,787.17 35,999.5K
09:53 1,787.21 1,788.48 1,787.21 1,788.48 29,653.2K
09:54 1,788.74 1,788.74 1,787.85 1,788.40 38,041.6K
09:55 1,788.27 1,788.27 1,787.21 1,787.44 35,774.2K
09:56 1,787.46 1,788.47 1,787.46 1,788.37 47,296.4K
09:57 1,788.17 1,788.63 1,787.74 1,787.92 23,739.8K
09:58 1,788.04 1,788.94 1,787.87 1,788.79 24,968.3K
09:59 1,789.09 1,790.70 1,789.07 1,790.14 28,775.7K
10:00 1,790.52 1,790.60 1,789.16 1,789.46 39,332.4K
10:01 1,789.58 1,789.58 1,788.40 1,788.54 39,214.7K
10:02 1,788.39 1,789.27 1,788.22 1,788.98 32,362.6K
10:03 1,789.05 1,790.70 1,789.05 1,790.65 34,997.6K
10:04 1,790.67 1,791.60 1,790.67 1,791.07 33,971.9K
10:05 1,791.40 1,791.40 1,790.31 1,790.77 28,233.9K
10:06 1,790.43 1,790.59 1,789.51 1,789.63 27,687.6K
10:07 1,789.78 1,790.08 1,789.14 1,789.41 21,490.0K
10:08 1,789.79 1,790.94 1,789.33 1,790.94 45,302.6K
10:09 1,790.75 1,791.71 1,790.75 1,791.71 18,327.9K
10:10 1,791.77 1,792.18 1,791.29 1,791.29 34,151.7K
10:11 1,791.34 1,791.46 1,790.13 1,790.13 24,100.1K
10:12 1,790.03 1,790.07 1,789.25 1,789.54 25,400.7K
10:13 1,789.15 1,789.56 1,788.89 1,788.89 20,079.8K
10:14 1,788.49 1,789.25 1,788.34 1,789.07 16,469.8K
10:15 1,789.05 1,789.57 1,788.72 1,789.49 21,837.7K
10:16 1,789.30 1,789.77 1,788.97 1,789.63 12,762.0K
10:17 1,789.41 1,789.41 1,788.32 1,788.32 20,600.4K
10:18 1,788.56 1,789.58 1,788.48 1,789.02 23,837.3K
10:19 1,788.94 1,789.91 1,788.94 1,789.28 20,882.3K
10:20 1,789.59 1,789.69 1,788.27 1,788.67 23,004.7K
10:21 1,789.15 1,789.25 1,788.57 1,788.85 15,201.5K
10:22 1,789.28 1,789.35 1,788.57 1,788.98 16,439.9K
10:23 1,788.90 1,789.19 1,788.42 1,788.84 19,170.2K
10:24 1,788.80 1,789.69 1,788.80 1,789.35 22,431.6K
10:25 1,789.35 1,789.79 1,788.33 1,788.33 21,922.9K
10:26 1,788.35 1,788.57 1,787.82 1,788.10 24,936.5K
10:27 1,788.62 1,788.62 1,787.85 1,788.29 16,943.5K
10:28 1,788.30 1,789.56 1,788.30 1,788.82 16,749.0K
10:29 1,789.21 1,789.21 1,788.37 1,788.69 19,065.8K
10:30 1,788.76 1,789.01 1,787.35 1,787.35 24,722.4K
10:31 1,787.46 1,788.06 1,786.87 1,788.04 29,770.9K
10:32 1,788.04 1,788.84 1,787.88 1,788.50 24,051.1K
10:33 1,788.58 1,788.74 1,787.55 1,787.91 19,644.6K
10:34 1,787.73 1,788.56 1,787.34 1,788.56 21,318.5K
10:35 1,788.18 1,788.76 1,788.13 1,788.33 22,375.5K
10:36 1,787.95 1,788.24 1,787.36 1,787.69 16,459.4K
10:37 1,787.36 1,787.69 1,787.06 1,787.58 15,216.3K
10:38 1,787.34 1,787.87 1,787.05 1,787.87 20,561.3K
10:39 1,788.01 1,788.51 1,787.87 1,788.15 19,711.9K
10:40 1,787.74 1,788.22 1,787.65 1,787.97 17,729.5K
10:41 1,788.03 1,788.26 1,787.58 1,787.90 15,309.0K
10:42 1,787.59 1,787.93 1,787.25 1,787.25 28,391.6K
10:43 1,787.02 1,787.05 1,786.49 1,786.98 22,516.4K
10:44 1,786.70 1,787.16 1,786.42 1,787.02 21,239.2K
10:45 1,786.71 1,787.14 1,786.63 1,787.10 25,222.9K
10:46 1,787.07 1,787.07 1,785.74 1,786.40 49,337.0K
10:47 1,786.59 1,787.22 1,786.35 1,787.20 18,766.0K
10:48 1,787.14 1,787.59 1,786.88 1,787.28 19,558.5K
10:49 1,787.27 1,787.96 1,787.09 1,787.57 20,836.2K
10:50 1,787.75 1,787.84 1,787.16 1,787.38 18,266.1K
10:51 1,787.56 1,788.53 1,787.56 1,788.06 21,954.8K
10:52 1,788.19 1,788.49 1,787.76 1,788.10 18,290.8K
10:53 1,788.05 1,788.06 1,787.55 1,787.88 16,417.1K
10:54 1,787.69 1,788.03 1,787.51 1,787.51 13,139.4K
10:55 1,787.66 1,787.80 1,786.98 1,787.17 23,204.6K
10:56 1,787.17 1,787.49 1,786.98 1,787.33 17,410.9K
10:57 1,787.34 1,787.77 1,787.34 1,787.47 21,932.1K
10:58 1,787.65 1,787.93 1,787.27 1,787.35 20,029.8K
10:59 1,787.28 1,787.67 1,786.92 1,787.24 16,572.2K
11:00 1,787.20 1,787.48 1,786.94 1,787.24 12,300.7K
11:01 1,787.04 1,787.36 1,785.94 1,785.94 17,470.5K
11:02 1,786.13 1,787.46 1,786.13 1,787.09 13,734.6K
11:03 1,787.21 1,787.21 1,786.39 1,786.66 13,644.7K
11:04 1,786.44 1,787.58 1,786.44 1,787.36 10,242.9K
11:05 1,787.29 1,787.47 1,786.86 1,787.43 17,193.8K
11:06 1,787.03 1,787.96 1,787.03 1,787.93 16,427.4K
11:07 1,787.75 1,787.94 1,787.16 1,787.70 9,507.5K
11:08 1,787.52 1,788.24 1,787.28 1,787.93 15,297.9K
11:09 1,788.10 1,788.10 1,787.33 1,787.52 14,992.8K
11:10 1,787.58 1,787.80 1,787.29 1,787.77 12,321.0K
11:11 1,787.38 1,787.38 1,786.63 1,786.91 13,262.1K
11:12 1,786.96 1,787.42 1,786.50 1,786.73 14,564.8K
11:13 1,786.65 1,787.02 1,786.19 1,786.77 11,155.2K
11:14 1,786.46 1,787.15 1,786.30 1,787.11 14,346.3K
11:15 1,786.93 1,786.98 1,785.85 1,786.16 16,444.9K
11:16 1,786.18 1,786.71 1,785.56 1,786.36 13,912.3K
11:17 1,785.91 1,786.49 1,785.91 1,785.95 15,320.3K
11:18 1,786.07 1,786.71 1,786.07 1,786.53 9,348.7K
11:19 1,786.55 1,786.92 1,785.92 1,786.67 10,940.5K
11:20 1,786.31 1,787.23 1,785.85 1,787.23 25,833.7K
11:21 1,787.19 1,788.23 1,786.92 1,787.53 12,911.5K
11:22 1,787.48 1,787.76 1,787.14 1,787.18 11,753.4K
11:23 1,787.17 1,787.46 1,786.87 1,787.11 12,311.5K
11:24 1,787.51 1,787.51 1,786.65 1,786.65 12,228.5K
11:25 1,786.84 1,787.11 1,786.30 1,786.66 20,030.4K
11:26 1,787.10 1,787.28 1,786.44 1,786.93 11,183.9K
11:27 1,786.88 1,786.99 1,786.45 1,786.56 10,370.0K
11:28 1,786.60 1,786.60 1,786.03 1,786.25 15,619.5K
11:29 1,786.47 1,786.77 1,785.80 1,786.61 14,651.4K
11:30 1,786.76 1,786.76 1,786.58 1,786.58 327.3K
11:31 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:32 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:33 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:34 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:35 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:36 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:37 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:38 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:39 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:40 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:41 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:42 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:43 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:44 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:45 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:46 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:47 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:48 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:49 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:50 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:51 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:52 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:53 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:54 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:55 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:56 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:57 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:58 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
11:59 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:00 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:01 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:02 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:03 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:04 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:05 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:06 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:07 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:08 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:09 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:10 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:11 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:12 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:13 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:14 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:15 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:16 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:17 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:18 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:19 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:20 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:21 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:22 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:23 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:24 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:25 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:26 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:27 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:28 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:29 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:30 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:31 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:32 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:33 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:34 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:35 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:36 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:37 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:38 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:39 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:40 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:41 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:42 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:43 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:44 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:45 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:46 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:47 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:48 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:49 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:50 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:51 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:52 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:53 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:54 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:55 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:56 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:57 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:58 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
12:59 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
13:00 1,786.58 1,787.18 1,785.67 1,786.02 86,743.7K
13:01 1,785.95 1,786.26 1,785.56 1,785.97 35,036.6K
13:02 1,786.05 1,786.05 1,785.25 1,785.73 16,499.7K
13:03 1,785.67 1,786.70 1,785.54 1,786.49 23,321.1K
13:04 1,786.49 1,786.79 1,786.23 1,786.23 16,933.2K
13:05 1,786.60 1,786.95 1,786.24 1,786.60 18,500.4K
13:06 1,786.40 1,787.30 1,786.20 1,787.30 21,350.0K
13:07 1,787.15 1,787.74 1,786.94 1,787.15 16,462.8K
13:08 1,787.29 1,787.80 1,787.24 1,787.70 13,194.1K
13:09 1,787.56 1,788.47 1,787.30 1,788.46 13,452.5K
13:10 1,788.09 1,788.42 1,787.85 1,788.37 56,489.9K
13:11 1,788.29 1,788.36 1,787.88 1,787.95 24,275.8K
13:12 1,787.95 1,787.95 1,786.81 1,787.34 32,081.7K
13:13 1,787.52 1,787.52 1,786.80 1,787.20 24,664.5K
13:14 1,787.40 1,787.40 1,786.92 1,787.09 18,671.4K
13:15 1,786.86 1,788.17 1,786.86 1,788.15 21,438.3K
13:16 1,788.24 1,788.46 1,787.85 1,787.85 20,116.9K
13:17 1,787.87 1,788.13 1,787.72 1,787.73 14,145.0K
13:18 1,787.55 1,787.94 1,787.30 1,787.56 13,740.9K
13:19 1,787.34 1,787.75 1,787.07 1,787.07 11,623.1K
13:20 1,787.41 1,787.60 1,786.89 1,786.97 15,674.0K
13:21 1,787.28 1,787.54 1,786.89 1,787.41 14,652.0K
13:22 1,787.28 1,787.56 1,786.97 1,787.27 14,694.9K
13:23 1,786.90 1,787.40 1,786.69 1,786.98 10,959.5K
13:24 1,786.71 1,787.10 1,786.31 1,786.48 14,891.1K
13:25 1,786.73 1,787.13 1,786.24 1,786.74 13,161.0K
13:26 1,786.54 1,786.92 1,786.25 1,786.40 25,139.2K
13:27 1,786.49 1,786.49 1,785.81 1,786.22 23,886.9K
13:28 1,786.17 1,786.49 1,785.90 1,786.04 16,926.5K
13:29 1,786.18 1,786.51 1,785.79 1,786.20 22,701.8K
13:30 1,786.71 1,787.22 1,786.20 1,787.22 23,450.5K
13:31 1,787.42 1,787.93 1,786.90 1,787.68 19,992.8K
13:32 1,787.83 1,787.83 1,787.30 1,787.60 17,284.8K
13:33 1,787.06 1,787.31 1,786.85 1,787.31 16,435.6K
13:34 1,786.97 1,787.32 1,786.50 1,786.91 22,825.5K
13:35 1,786.67 1,787.02 1,786.47 1,786.67 15,980.7K
13:36 1,786.59 1,787.34 1,786.48 1,786.74 11,997.4K
13:37 1,786.93 1,787.10 1,786.35 1,786.81 14,690.5K
13:38 1,786.72 1,787.15 1,786.43 1,786.43 14,285.6K
13:39 1,786.51 1,786.90 1,786.36 1,786.90 15,419.3K
13:40 1,786.72 1,786.95 1,786.16 1,786.78 19,763.1K
13:41 1,786.34 1,786.89 1,785.99 1,786.77 19,081.9K
13:42 1,786.68 1,787.19 1,786.52 1,787.19 18,923.2K
13:43 1,787.35 1,787.41 1,786.74 1,786.97 16,335.9K
13:44 1,786.92 1,787.38 1,786.92 1,787.02 13,540.9K
13:45 1,787.23 1,787.44 1,786.81 1,787.01 14,948.4K
13:46 1,787.06 1,787.78 1,787.06 1,787.75 16,212.0K
13:47 1,787.50 1,788.08 1,787.08 1,787.87 20,571.1K
13:48 1,788.31 1,788.41 1,787.69 1,788.33 22,125.2K
13:49 1,788.17 1,788.63 1,788.04 1,788.37 24,288.3K
13:50 1,788.43 1,788.66 1,787.88 1,788.04 21,232.5K
13:51 1,788.02 1,788.12 1,787.44 1,788.12 15,108.4K
13:52 1,787.98 1,788.09 1,787.49 1,787.49 12,280.5K
13:53 1,787.65 1,788.27 1,787.41 1,787.80 17,425.2K
13:54 1,788.43 1,788.56 1,787.80 1,788.28 23,143.1K
13:55 1,788.10 1,788.10 1,787.28 1,787.90 24,032.4K
13:56 1,787.71 1,788.07 1,787.59 1,787.65 27,072.1K
13:57 1,787.81 1,788.34 1,787.81 1,788.07 17,194.8K
13:58 1,788.25 1,788.45 1,787.93 1,788.33 16,022.5K
13:59 1,788.06 1,788.30 1,787.73 1,788.30 20,531.3K
14:00 1,788.08 1,789.36 1,788.08 1,788.70 23,097.7K
14:01 1,788.95 1,789.51 1,788.95 1,789.04 20,826.4K
14:02 1,789.08 1,790.05 1,788.87 1,789.70 22,423.8K
14:03 1,789.74 1,790.64 1,789.47 1,790.33 23,279.7K
14:04 1,790.18 1,790.26 1,789.40 1,789.81 25,221.7K
14:05 1,789.95 1,790.45 1,789.70 1,790.18 23,915.8K
14:06 1,790.01 1,791.11 1,789.45 1,791.07 27,082.9K
14:07 1,790.81 1,791.30 1,790.53 1,790.67 31,582.1K
14:08 1,790.52 1,790.95 1,790.31 1,790.63 18,820.6K
14:09 1,791.13 1,791.14 1,790.59 1,790.90 18,795.9K
14:10 1,790.74 1,790.91 1,790.57 1,790.88 18,897.9K
14:11 1,791.24 1,791.66 1,790.79 1,791.56 51,647.2K
14:12 1,791.88 1,792.27 1,791.57 1,791.91 21,046.0K
14:13 1,792.20 1,792.20 1,790.57 1,790.58 32,476.2K
14:14 1,790.72 1,791.50 1,790.48 1,791.13 27,099.6K
14:15 1,790.95 1,792.19 1,790.89 1,791.95 25,245.4K
14:16 1,792.03 1,792.03 1,791.49 1,791.66 15,329.8K
14:17 1,791.89 1,791.98 1,791.28 1,791.78 15,158.7K
14:18 1,792.00 1,792.10 1,791.42 1,791.79 16,733.6K
14:19 1,791.65 1,791.95 1,791.36 1,791.72 16,380.7K
14:20 1,791.91 1,791.91 1,791.09 1,791.31 18,788.4K
14:21 1,791.24 1,791.78 1,791.07 1,791.73 17,872.4K
14:22 1,791.90 1,792.19 1,791.13 1,792.19 24,232.0K
14:23 1,792.10 1,792.48 1,791.83 1,792.05 20,097.7K
14:24 1,792.34 1,792.35 1,791.78 1,792.28 22,830.3K
14:25 1,792.17 1,792.84 1,791.77 1,792.52 17,916.0K
14:26 1,792.66 1,792.91 1,792.34 1,792.41 18,413.0K
14:27 1,792.52 1,793.02 1,792.20 1,792.68 19,006.0K
14:28 1,792.56 1,793.41 1,792.43 1,793.20 26,499.0K
14:29 1,793.23 1,793.32 1,792.57 1,792.64 29,300.4K
14:30 1,792.80 1,793.15 1,792.60 1,793.14 18,204.8K
14:31 1,792.89 1,793.55 1,792.87 1,793.18 22,108.6K
14:32 1,793.27 1,794.36 1,793.26 1,794.36 33,308.6K
14:33 1,794.07 1,794.34 1,793.34 1,793.54 23,170.3K
14:34 1,793.19 1,793.22 1,792.48 1,792.66 33,931.9K
14:35 1,792.70 1,793.66 1,792.27 1,793.39 27,866.9K
14:36 1,793.57 1,793.57 1,792.25 1,792.66 21,891.3K
14:37 1,792.87 1,794.12 1,792.41 1,793.89 27,065.7K
14:38 1,793.62 1,793.95 1,793.03 1,793.70 20,751.3K
14:39 1,794.07 1,794.07 1,793.32 1,793.91 26,644.4K
14:40 1,794.08 1,794.57 1,793.84 1,794.11 30,833.4K
14:41 1,793.98 1,794.35 1,793.70 1,794.35 26,804.6K
14:42 1,794.22 1,794.22 1,793.64 1,794.02 28,873.6K
14:43 1,794.22 1,794.22 1,793.25 1,793.92 26,934.4K
14:44 1,793.78 1,794.14 1,793.24 1,793.92 35,116.2K
14:45 1,793.38 1,793.62 1,792.99 1,793.22 38,207.5K
14:46 1,793.39 1,793.53 1,792.91 1,793.53 36,318.4K
14:47 1,793.48 1,794.33 1,793.02 1,793.84 44,797.2K
14:48 1,793.19 1,793.62 1,793.01 1,793.18 36,518.2K
14:49 1,793.55 1,793.64 1,792.82 1,793.17 44,187.0K
14:50 1,793.12 1,793.13 1,792.48 1,792.60 45,207.8K
14:51 1,792.60 1,792.74 1,791.88 1,792.30 53,843.8K
14:52 1,792.46 1,792.46 1,791.58 1,791.91 53,105.8K
14:53 1,792.07 1,792.07 1,791.41 1,791.90 55,836.6K
14:54 1,791.89 1,792.05 1,791.37 1,791.70 52,973.0K
14:55 1,791.68 1,791.97 1,791.18 1,791.95 61,840.9K
14:56 1,792.00 1,792.70 1,791.41 1,792.70 73,397.4K
14:57 1,792.38 1,792.76 1,792.38 1,792.76 2,733.2K
14:58 1,792.76 1,792.76 1,792.76 1,792.76 0.0K
14:59 1,792.76 1,792.76 1,792.39 1,792.39 86,948.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles