SSAB B (SSABBs)

SSABBs
🏛️ Suecia →
63.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 53.52 53.62 53.48 53.50 17.0K
09:01 53.70 53.70 53.64 53.68 12.7K
09:02 53.66 53.70 53.62 53.70 0.4K
09:03 53.58 53.58 53.40 53.40 4.8K
09:04 53.46 53.48 53.40 53.48 8.5K
09:05 53.48 53.48 53.38 53.42 1.8K
09:06 53.46 53.48 53.42 53.42 1.0K
09:07 53.42 53.46 53.28 53.28 2.8K
09:08 53.26 53.26 53.22 53.22 2.0K
09:09 53.22 53.34 53.22 53.32 0.4K
09:10 53.32 53.46 53.32 53.46 4.7K
09:11 53.46 53.48 53.44 53.46 1.0K
09:12 53.40 53.44 53.40 53.42 2.2K
09:13 53.42 53.42 53.32 53.32 0.2K
09:14 53.36 53.36 53.28 53.30 0.6K
09:15 53.26 53.30 53.24 53.30 2.5K
09:16 53.30 53.30 53.30 53.30 0.1K
09:17 53.30 53.40 53.30 53.40 18.3K
09:18 53.34 53.40 53.30 53.30 3.9K
09:19 53.32 53.36 53.24 53.28 5.1K
09:20 53.28 53.28 53.24 53.28 0.6K
09:21 53.30 53.30 53.28 53.30 5.2K
09:22 53.30 53.30 53.26 53.28 1.4K
09:23 53.34 53.36 53.30 53.36 2.0K
09:24 53.36 53.36 53.32 53.36 1.7K
09:25 53.38 53.40 53.38 53.40 0.1K
09:26 53.38 53.38 53.38 53.38 3.1K
09:27 53.30 53.34 53.30 53.32 3.2K
09:28 53.26 53.28 53.20 53.24 8.5K
09:29 53.24 53.24 53.20 53.24 0.6K
09:30 53.22 53.38 53.22 53.38 0.4K
09:31 53.40 53.40 53.40 53.40 1.2K
09:32 53.38 53.38 53.34 53.38 2.2K
09:33 53.40 53.40 53.36 53.36 3.4K
09:34 53.38 53.38 53.38 53.38 0.0K
09:35 53.38 53.38 53.38 53.38 2.5K
09:36 53.34 53.38 53.34 53.38 1.3K
09:37 53.40 53.40 53.32 53.32 1.9K
09:38 53.30 53.30 53.24 53.26 4.4K
09:39 53.24 53.26 53.24 53.26 2.0K
09:40 53.30 53.30 53.26 53.28 4.3K
09:41 53.28 53.30 53.24 53.28 0.2K
09:42 53.24 53.26 53.22 53.26 1.5K
09:43 53.24 53.24 53.22 53.24 0.6K
09:44 53.24 53.28 53.24 53.28 1.2K
09:45 53.26 53.28 53.24 53.28 2.5K
09:46 53.26 53.26 53.10 53.10 42.8K
09:47 53.16 53.16 53.08 53.10 23.0K
09:48 53.10 53.14 53.08 53.14 5.4K
09:49 53.12 53.14 53.12 53.14 1.8K
09:50 53.10 53.12 53.08 53.10 0.8K
09:51 53.10 53.10 53.10 53.10 1.1K
09:52 53.10 53.12 53.10 53.12 1.6K
09:53 53.12 53.16 53.10 53.16 1.3K
09:54 53.16 53.16 53.16 53.16 0.0K
09:55 53.16 53.18 53.16 53.18 3.9K
09:56 53.18 53.18 53.18 53.18 0.8K
09:57 53.14 53.16 53.14 53.16 0.3K
09:58 53.14 53.16 53.14 53.16 0.1K
09:59 53.22 53.24 53.20 53.24 2.4K
10:00 53.26 53.30 53.26 53.28 10.7K
10:01 53.26 53.26 53.22 53.22 1.6K
10:02 53.24 53.30 53.22 53.30 2.0K
10:03 53.36 53.50 53.36 53.50 22.1K
10:04 53.52 53.58 53.52 53.56 1.4K
10:05 53.56 53.56 53.54 53.54 0.0K
10:06 53.48 53.48 53.42 53.42 1.6K
10:07 53.44 53.48 53.42 53.48 2.5K
10:08 53.44 53.48 53.44 53.48 1.7K
10:09 53.44 53.44 53.44 53.44 1.2K
10:10 53.44 53.44 53.38 53.44 1.2K
10:11 53.44 53.44 53.42 53.44 2.7K
10:12 53.38 53.42 53.38 53.40 1.8K
10:13 53.40 53.42 53.38 53.42 2.3K
10:14 53.42 53.44 53.40 53.42 1.2K
10:15 53.42 53.42 53.36 53.40 3.9K
10:16 53.34 53.44 53.34 53.40 4.0K
10:17 53.44 53.46 53.44 53.44 9.3K
10:18 53.44 53.48 53.44 53.46 1.9K
10:19 53.48 53.48 53.42 53.42 0.2K
10:20 53.44 53.48 53.42 53.42 2.3K
10:21 53.48 53.48 53.42 53.42 4.0K
10:22 53.42 53.46 53.40 53.46 1.2K
10:23 53.48 53.50 53.48 53.48 3.8K
10:24 53.48 53.48 53.48 53.48 0.9K
10:25 53.50 53.52 53.50 53.52 2.1K
10:26 53.54 53.54 53.50 53.54 1.0K
10:27 53.56 53.56 53.54 53.56 2.2K
10:28 53.54 53.56 53.52 53.54 0.9K
10:29 53.56 53.56 53.56 53.56 0.1K
10:30 53.58 53.58 53.56 53.56 5.5K
10:31 53.58 53.58 53.58 53.58 1.0K
10:32 53.60 53.60 53.56 53.56 2.0K
10:33 53.58 53.58 53.58 53.58 0.2K
10:34 53.60 53.60 53.60 53.60 8.0K
10:35 53.60 53.60 53.58 53.58 2.4K
10:36 53.60 53.60 53.58 53.58 4.6K
10:37 53.56 53.58 53.54 53.58 1.7K
10:38 53.52 53.54 53.50 53.50 2.1K
10:39 53.50 53.50 53.50 53.50 1.0K
10:40 53.52 53.56 53.50 53.50 10.0K
10:41 53.58 53.58 53.52 53.56 0.7K
10:42 53.50 53.50 53.48 53.48 10.0K
10:43 53.50 53.52 53.50 53.52 1.1K
10:44 53.50 53.52 53.50 53.52 0.6K
10:45 53.48 53.48 53.48 53.48 0.5K
10:46 53.52 53.54 53.52 53.54 0.2K
10:47 53.54 53.54 53.52 53.54 0.1K
10:48 53.56 53.58 53.56 53.58 1.9K
10:49 53.60 53.62 53.58 53.62 5.3K
10:50 53.62 53.62 53.62 53.62 1.4K
10:51 53.64 53.64 53.60 53.62 0.3K
10:52 53.62 53.62 53.58 53.62 0.2K
10:53 53.62 53.62 53.62 53.62 0.5K
10:54 53.62 53.62 53.62 53.62 0.0K
10:55 53.58 53.60 53.56 53.56 3.2K
10:56 53.56 53.56 53.52 53.52 0.1K
10:57 53.52 53.56 53.52 53.56 1.1K
10:58 53.54 53.56 53.54 53.56 0.3K
10:59 53.56 53.56 53.48 53.54 11.1K
11:00 53.54 53.54 53.50 53.54 0.1K
11:01 53.54 53.56 53.54 53.56 4.8K
11:02 53.56 53.56 53.54 53.56 3.4K
11:03 53.56 53.58 53.56 53.56 5.3K
11:04 53.52 53.54 53.52 53.54 0.5K
11:05 53.50 53.50 53.46 53.50 3.0K
11:06 53.50 53.50 53.50 53.50 0.2K
11:07 53.50 53.58 53.44 53.58 6.0K
11:08 53.58 53.58 53.58 53.58 0.0K
11:09 53.58 53.58 53.52 53.54 3.5K
11:10 53.54 53.54 53.50 53.50 0.3K
11:11 53.46 53.46 53.44 53.44 2.9K
11:12 53.44 53.44 53.42 53.44 0.6K
11:13 53.46 53.46 53.46 53.46 0.2K
11:14 53.44 53.46 53.44 53.44 1.8K
11:15 53.46 53.46 53.46 53.46 0.0K
11:16 53.46 53.46 53.46 53.46 0.0K
11:17 53.46 53.46 53.46 53.46 1.1K
11:18 53.48 53.52 53.48 53.52 0.2K
11:19 53.52 53.54 53.52 53.54 0.0K
11:20 53.54 53.54 53.54 53.54 0.2K
11:21 53.50 53.52 53.50 53.52 0.5K
11:22 53.50 53.52 53.50 53.52 0.1K
11:23 53.52 53.54 53.50 53.54 2.0K
11:24 53.54 53.54 53.54 53.54 1.2K
11:25 53.56 53.56 53.50 53.50 0.3K
11:26 53.48 53.52 53.48 53.48 0.9K
11:27 53.44 53.44 53.44 53.44 0.1K
11:28 53.48 53.48 53.36 53.36 26.1K
11:29 53.36 53.38 53.36 53.38 0.4K
11:31 53.36 53.40 53.36 53.40 10.9K
11:32 53.36 53.40 53.36 53.36 1.1K
11:33 53.36 53.38 53.32 53.32 4.5K
11:34 53.32 53.36 53.32 53.32 5.1K
11:36 53.32 53.32 53.32 53.32 0.1K
11:37 53.28 53.30 53.28 53.30 1.8K
11:38 53.30 53.30 53.30 53.30 0.0K
11:39 53.26 53.30 53.26 53.30 1.8K
11:40 53.30 53.30 53.28 53.28 6.9K
11:41 53.32 53.32 53.28 53.28 0.0K
11:42 53.32 53.32 53.32 53.32 0.0K
11:43 53.32 53.36 53.32 53.36 5.5K
11:44 53.42 53.44 53.42 53.44 1.1K
11:45 53.40 53.40 53.36 53.38 1.9K
11:46 53.32 53.34 53.30 53.30 35.3K
11:47 53.32 53.34 53.32 53.34 4.2K
11:48 53.34 53.34 53.30 53.30 4.0K
11:49 53.34 53.36 53.34 53.36 0.4K
11:50 53.38 53.38 53.38 53.38 0.1K
11:51 53.40 53.40 53.40 53.40 0.0K
11:52 53.40 53.40 53.38 53.38 2.0K
11:53 53.36 53.36 53.36 53.36 0.0K
11:54 53.36 53.36 53.32 53.32 0.1K
11:55 53.36 53.38 53.26 53.26 21.7K
11:56 53.22 53.28 53.22 53.28 1.5K
11:57 53.28 53.28 53.18 53.18 21.1K
11:58 53.22 53.22 53.18 53.18 1.8K
11:59 53.18 53.20 53.14 53.18 8.1K
12:00 53.18 53.18 53.16 53.18 12.3K
12:01 53.20 53.20 53.20 53.20 3.4K
12:02 53.20 53.20 53.18 53.18 0.1K
12:03 53.18 53.18 53.16 53.16 0.5K
12:04 53.14 53.20 53.14 53.18 0.1K
12:05 53.18 53.18 53.14 53.18 2.0K
12:06 53.14 53.18 53.14 53.18 0.2K
12:07 53.18 53.18 53.16 53.16 0.1K
12:08 53.18 53.18 53.16 53.16 0.2K
12:09 53.20 53.20 53.20 53.20 0.0K
12:10 53.14 53.18 53.14 53.18 0.0K
12:11 53.18 53.18 53.18 53.18 0.0K
12:12 53.14 53.18 53.14 53.18 0.6K
12:13 53.16 53.16 53.12 53.12 0.3K
12:14 53.16 53.16 53.16 53.16 0.2K
12:15 53.14 53.14 53.14 53.14 0.1K
12:16 53.20 53.20 53.20 53.20 1.9K
12:17 53.14 53.16 53.14 53.14 22.3K
12:18 53.16 53.16 53.14 53.14 0.8K
12:19 53.16 53.18 53.16 53.18 0.2K
12:20 53.20 53.22 53.16 53.22 4.1K
12:21 53.28 53.28 53.20 53.22 2.3K
12:22 53.18 53.22 53.18 53.22 1.9K
12:23 53.22 53.22 53.20 53.20 1.6K
12:24 53.20 53.20 53.20 53.20 0.4K
12:25 53.18 53.20 53.18 53.20 0.5K
12:26 53.16 53.16 53.12 53.12 3.9K
12:27 53.16 53.16 53.12 53.12 1.7K
12:28 53.16 53.16 53.16 53.16 0.0K
12:29 53.16 53.16 53.16 53.16 0.0K
12:30 53.12 53.12 53.12 53.12 2.5K
12:31 53.12 53.16 53.12 53.16 3.8K
12:32 53.18 53.18 53.18 53.18 0.2K
12:33 53.20 53.20 53.20 53.20 0.0K
12:34 53.20 53.20 53.20 53.20 0.1K
12:35 53.18 53.20 53.18 53.20 3.1K
12:36 53.22 53.22 53.22 53.22 0.0K
12:37 53.22 53.26 53.22 53.26 0.3K
12:38 53.26 53.26 53.26 53.26 0.0K
12:39 53.26 53.26 53.24 53.24 3.2K
12:40 53.22 53.24 53.20 53.24 1.8K
12:41 53.24 53.24 53.22 53.22 0.1K
12:42 53.22 53.22 53.20 53.22 0.3K
12:43 53.22 53.22 53.22 53.22 0.0K
12:44 53.18 53.22 53.18 53.18 0.1K
12:45 53.18 53.20 53.18 53.20 0.3K
12:46 53.20 53.22 53.20 53.22 0.0K
12:47 53.22 53.22 53.20 53.20 0.1K
12:48 53.22 53.22 53.22 53.22 0.0K
12:50 53.22 53.22 53.18 53.22 0.5K
12:51 53.22 53.22 53.22 53.22 0.0K
12:52 53.20 53.22 53.20 53.22 0.3K
12:53 53.22 53.22 53.20 53.20 0.1K
12:54 53.22 53.24 53.22 53.24 2.6K
12:55 53.20 53.20 53.20 53.20 0.8K
12:56 53.22 53.22 53.20 53.20 0.0K
12:57 53.20 53.20 53.20 53.20 0.4K
12:58 53.18 53.18 53.16 53.18 0.3K
12:59 53.20 53.20 53.20 53.20 0.0K
13:00 53.18 53.18 53.18 53.18 0.5K
13:01 53.14 53.14 53.14 53.14 0.2K
13:02 53.18 53.18 53.18 53.18 1.4K
13:03 53.18 53.18 53.18 53.18 0.7K
13:04 53.22 53.22 53.22 53.22 0.0K
13:05 53.22 53.22 53.18 53.20 0.1K
13:06 53.16 53.18 53.16 53.18 0.1K
13:07 53.18 53.18 53.14 53.14 0.0K
13:08 53.14 53.14 53.14 53.14 4.6K
13:09 53.12 53.14 53.12 53.14 0.8K
13:10 53.10 53.14 53.08 53.08 19.2K
13:11 53.12 53.12 53.06 53.06 0.5K
13:12 53.06 53.06 53.04 53.04 14.7K
13:13 53.06 53.06 53.06 53.06 0.0K
13:14 53.04 53.06 53.04 53.06 11.4K
13:15 53.04 53.08 53.02 53.06 4.3K
13:16 53.08 53.08 53.08 53.08 0.0K
13:17 53.06 53.08 53.04 53.08 3.5K
13:18 53.08 53.08 53.08 53.08 0.2K
13:19 53.10 53.10 52.98 52.98 130.9K
13:20 52.98 52.98 52.90 52.90 5.4K
13:21 52.90 52.90 52.90 52.90 0.0K
13:22 52.92 52.94 52.90 52.90 0.5K
13:23 52.94 52.94 52.94 52.94 0.1K
13:24 52.94 52.96 52.94 52.96 3.8K
13:25 52.96 52.96 52.96 52.96 0.0K
13:26 52.94 52.98 52.94 52.98 0.7K
13:27 52.98 52.98 52.98 52.98 0.6K
13:28 52.96 52.96 52.96 52.96 0.7K
13:29 52.92 52.94 52.90 52.94 12.9K
13:30 52.90 52.92 52.88 52.92 0.2K
13:31 52.90 52.90 52.90 52.90 0.1K
13:32 52.92 52.92 52.86 52.86 9.4K
13:33 52.84 52.86 52.84 52.84 1.9K
13:34 52.86 52.86 52.82 52.82 2.1K
13:35 52.86 52.88 52.86 52.88 0.3K
13:36 52.86 52.88 52.86 52.88 0.2K
13:37 52.88 52.88 52.86 52.86 2.5K
13:38 52.84 52.84 52.84 52.84 0.5K
13:39 52.84 52.86 52.82 52.82 0.8K
13:40 52.86 52.86 52.84 52.84 2.3K
13:41 52.86 52.86 52.86 52.86 0.0K
13:42 52.88 52.88 52.84 52.84 0.6K
13:43 52.84 52.84 52.82 52.82 21.5K
13:44 52.80 52.82 52.78 52.78 5.7K
13:45 52.78 52.78 52.74 52.74 3.7K
13:46 52.78 52.78 52.70 52.70 15.7K
13:47 52.74 52.74 52.68 52.70 2.8K
13:48 52.64 52.64 52.64 52.64 22.9K
13:49 52.66 52.68 52.66 52.68 3.6K
13:50 52.68 52.72 52.66 52.68 21.7K
13:51 52.70 52.72 52.70 52.72 3.0K
13:52 52.70 52.70 52.68 52.70 4.6K
13:53 52.72 52.72 52.70 52.70 0.7K
13:54 52.72 52.74 52.72 52.74 0.6K
13:55 52.72 52.72 52.72 52.72 1.4K
13:56 52.74 52.74 52.70 52.72 0.7K
13:57 52.68 52.70 52.68 52.70 1.2K
13:58 52.68 52.70 52.68 52.70 1.7K
13:59 52.62 52.64 52.62 52.62 21.7K
14:00 52.64 52.66 52.64 52.66 1.3K
14:01 52.66 52.66 52.66 52.66 2.7K
14:03 52.68 52.74 52.68 52.74 51.1K
14:04 52.66 52.66 52.62 52.62 12.2K
14:05 52.66 52.66 52.62 52.62 0.7K
14:06 52.64 52.64 52.60 52.63 2.4K
14:07 52.64 52.66 52.60 52.66 5.1K
14:08 52.60 52.62 52.60 52.62 0.9K
14:09 52.64 52.66 52.64 52.66 6.4K
14:10 52.62 52.62 52.62 52.62 0.5K
14:11 52.58 52.60 52.58 52.58 7.1K
14:12 52.60 52.62 52.58 52.60 0.6K
14:13 52.56 52.60 52.52 52.52 18.3K
14:14 52.50 52.54 52.48 52.48 12.5K
14:15 52.48 52.50 52.46 52.50 1.5K
14:16 52.50 52.50 52.48 52.48 2.9K
14:17 52.48 52.48 52.48 52.48 0.1K
14:18 52.52 52.58 52.52 52.56 6.4K
14:19 52.52 52.54 52.52 52.54 3.7K
14:20 52.52 52.54 52.52 52.54 0.4K
14:21 52.54 52.54 52.54 52.54 0.0K
14:22 52.54 52.54 52.54 52.54 1.4K
14:23 52.54 52.56 52.50 52.50 2.1K
14:24 52.50 52.50 52.50 52.50 0.1K
14:25 52.50 52.50 52.48 52.48 0.4K
14:26 52.48 52.48 52.48 52.48 0.0K
14:27 52.46 52.48 52.40 52.42 15.0K
14:28 52.42 52.44 52.42 52.44 1.0K
14:29 52.46 52.46 52.46 52.46 2.6K
14:30 52.50 52.50 52.44 52.44 0.5K
14:31 52.42 52.42 52.42 52.42 0.8K
14:32 52.46 52.46 52.44 52.46 3.3K
14:33 52.40 52.40 52.38 52.40 2.3K
14:34 52.40 52.40 52.40 52.40 2.4K
14:35 52.38 52.38 52.38 52.38 0.2K
14:36 52.42 52.42 52.42 52.42 5.8K
14:37 52.40 52.40 52.40 52.40 0.8K
14:38 52.42 52.50 52.42 52.50 1.1K
14:39 52.50 52.50 52.44 52.46 1.8K
14:40 52.46 52.46 52.42 52.46 0.7K
14:41 52.42 52.48 52.42 52.46 0.2K
14:42 52.48 52.50 52.48 52.48 1.9K
14:43 52.48 52.50 52.48 52.50 6.0K
14:44 52.48 52.52 52.48 52.48 3.5K
14:45 52.48 52.50 52.48 52.50 0.6K
14:46 52.50 52.50 52.50 52.50 0.2K
14:47 52.52 52.52 52.48 52.48 0.5K
14:48 52.48 52.48 52.48 52.48 0.1K
14:49 52.50 52.52 52.50 52.52 1.0K
14:50 52.50 52.54 52.48 52.54 10.4K
14:51 52.54 52.54 52.54 52.54 0.0K
14:53 52.50 52.52 52.50 52.50 4.7K
14:54 52.50 52.52 52.48 52.50 8.3K
14:55 52.46 52.50 52.46 52.50 0.2K
14:56 52.52 52.58 52.52 52.58 2.9K
14:57 52.60 52.60 52.60 52.60 0.0K
14:58 52.60 52.60 52.54 52.54 0.5K
14:59 52.54 52.54 52.54 52.54 10.0K
15:00 52.58 52.60 52.58 52.60 0.2K
15:01 52.60 52.60 52.58 52.58 10.1K
15:02 52.56 52.56 52.56 52.56 0.1K
15:03 52.50 52.54 52.50 52.54 12.1K
15:04 52.52 52.54 52.52 52.54 0.7K
15:05 52.56 52.60 52.56 52.60 4.0K
15:06 52.62 52.62 52.54 52.62 13.1K
15:07 52.66 52.66 52.60 52.66 0.9K
15:08 52.64 52.68 52.64 52.66 0.5K
15:09 52.64 52.66 52.64 52.64 0.5K
15:11 52.66 52.70 52.64 52.70 0.4K
15:12 52.64 52.68 52.60 52.64 28.0K
15:13 52.62 52.62 52.56 52.62 20.0K
15:14 52.62 52.68 52.62 52.68 4.2K
15:15 52.64 52.64 52.64 52.64 1.1K
15:16 52.68 52.68 52.68 52.68 0.8K
15:17 52.70 52.70 52.66 52.66 0.9K
15:18 52.68 52.68 52.68 52.68 0.0K
15:19 52.68 52.68 52.68 52.68 0.1K
15:20 52.70 52.70 52.68 52.68 0.1K
15:21 52.68 52.68 52.68 52.68 0.0K
15:22 52.70 52.70 52.70 52.70 5.1K
15:23 52.68 52.68 52.68 52.68 0.6K
15:24 52.70 52.70 52.64 52.64 0.1K
15:25 52.68 52.70 52.64 52.70 3.4K
15:26 52.64 52.64 52.64 52.64 0.3K
15:27 52.64 52.64 52.64 52.64 0.3K
15:28 52.62 52.64 52.62 52.64 0.5K
15:29 52.64 52.64 52.60 52.60 0.3K
15:30 52.60 52.64 52.60 52.62 0.4K
15:31 52.64 52.66 52.64 52.66 0.2K
15:32 52.70 52.70 52.68 52.68 3.3K
15:33 52.70 52.70 52.66 52.66 1.0K
15:34 52.66 52.76 52.66 52.76 43.4K
15:35 52.72 52.72 52.70 52.70 1.0K
15:36 52.76 52.76 52.76 52.76 0.1K
15:37 52.72 52.72 52.70 52.72 3.6K
15:38 52.68 52.70 52.68 52.70 0.3K
15:39 52.70 52.70 52.68 52.68 0.2K
15:40 52.62 52.66 52.62 52.66 0.7K
15:41 52.62 52.64 52.60 52.60 3.8K
15:42 52.62 52.64 52.62 52.64 0.1K
15:43 52.60 52.60 52.60 52.60 0.4K
15:44 52.60 52.64 52.60 52.64 3.7K
15:45 52.60 52.60 52.58 52.58 0.4K
15:46 52.62 52.64 52.62 52.62 0.1K
15:47 52.66 52.66 52.64 52.64 0.2K
15:48 52.62 52.66 52.62 52.66 0.1K
15:49 52.66 52.66 52.60 52.60 0.5K
15:50 52.58 52.62 52.58 52.60 1.0K
15:51 52.60 52.60 52.56 52.56 3.4K
15:52 52.58 52.58 52.50 52.50 1.3K
15:53 52.54 52.56 52.54 52.56 1.6K
15:54 52.56 52.58 52.52 52.52 1.0K
15:56 52.58 52.58 52.56 52.56 0.9K
15:57 52.52 52.64 52.52 52.64 10.8K
15:58 52.66 52.68 52.66 52.66 4.7K
15:59 52.68 52.70 52.58 52.58 7.8K
16:00 52.68 52.70 52.68 52.68 1.0K
16:01 52.64 52.64 52.64 52.64 0.6K
16:02 52.68 52.74 52.64 52.64 0.6K
16:03 52.62 52.64 52.62 52.64 0.2K
16:04 52.66 52.66 52.66 52.66 0.0K
16:05 52.68 52.68 52.68 52.68 2.5K
16:06 52.72 52.72 52.72 52.72 0.0K
16:07 52.70 52.72 52.68 52.68 8.4K
16:08 52.70 52.72 52.70 52.72 0.2K
16:10 52.72 52.72 52.66 52.68 12.3K
16:11 52.70 52.70 52.66 52.68 15.8K
16:12 52.72 52.72 52.66 52.66 2.1K
16:14 52.70 52.70 52.70 52.70 0.6K
16:15 52.74 52.78 52.74 52.74 2.2K
16:16 52.72 52.72 52.72 52.72 1.0K
16:17 52.76 52.76 52.70 52.70 12.6K
16:18 52.74 52.74 52.66 52.66 15.2K
16:20 52.70 52.70 52.70 52.70 0.1K
16:21 52.72 52.72 52.72 52.72 0.1K
16:22 52.78 52.78 52.74 52.76 1.1K
16:23 52.72 52.72 52.72 52.72 2.1K
16:24 52.70 52.70 52.70 52.70 1.5K
16:25 52.70 52.70 52.70 52.70 0.1K
16:27 52.68 52.68 52.68 52.68 0.2K
16:28 52.68 52.68 52.64 52.64 1.5K
16:29 52.68 52.68 52.62 52.62 10.0K
16:30 52.68 52.68 52.62 52.68 1.2K
16:31 52.68 52.68 52.68 52.68 0.2K
16:32 52.66 52.66 52.66 52.66 0.1K
16:33 52.66 52.66 52.62 52.62 1.3K
16:34 52.64 52.66 52.62 52.62 1.9K
16:35 52.66 52.66 52.62 52.66 0.5K
16:36 52.64 52.68 52.62 52.62 1.7K
16:37 52.64 52.66 52.64 52.66 0.6K
16:38 52.68 52.70 52.68 52.70 11.3K
16:39 52.68 52.68 52.68 52.68 1.3K
16:40 52.70 52.70 52.66 52.66 1.3K
16:41 52.66 52.66 52.66 52.66 0.0K
16:42 52.64 52.64 52.60 52.60 7.4K
16:43 52.58 52.62 52.58 52.62 2.8K
16:44 52.58 52.62 52.58 52.58 0.1K
16:45 52.62 52.64 52.58 52.64 6.4K
16:46 52.64 52.66 52.64 52.66 0.6K
16:47 52.66 52.66 52.62 52.62 2.2K
16:48 52.66 52.66 52.66 52.66 0.0K
16:49 52.66 52.66 52.62 52.64 0.4K
16:50 52.66 52.66 52.66 52.66 0.1K
16:51 52.66 52.66 52.66 52.66 0.0K
16:52 52.66 52.66 52.66 52.66 2.4K
16:53 52.66 52.68 52.66 52.66 6.7K
16:54 52.64 52.66 52.62 52.64 1.7K
16:55 52.62 52.62 52.60 52.60 3.7K
16:56 52.60 52.60 52.60 52.60 0.1K
16:57 52.62 52.62 52.60 52.60 0.3K
16:58 52.60 52.64 52.60 52.64 0.1K
16:59 52.64 52.64 52.60 52.62 0.1K
17:00 52.62 52.64 52.62 52.64 1.4K
17:01 52.64 52.64 52.58 52.58 10.8K
17:02 52.58 52.66 52.58 52.66 37.5K
17:03 52.68 52.68 52.60 52.60 39.9K
17:04 52.60 52.64 52.60 52.64 8.2K
17:05 52.64 52.64 52.58 52.58 2.3K
17:06 52.58 52.58 52.58 52.58 0.0K
17:07 52.60 52.60 52.56 52.56 1.3K
17:08 52.52 52.54 52.52 52.54 9.6K
17:09 52.52 52.56 52.52 52.54 3.4K
17:10 52.54 52.56 52.54 52.54 8.6K
17:11 52.56 52.56 52.56 52.56 0.2K
17:12 52.54 52.54 52.54 52.54 0.2K
17:13 52.54 52.54 52.54 52.54 0.3K
17:14 52.56 52.56 52.52 52.56 0.7K
17:15 52.58 52.58 52.58 52.58 2.2K
17:16 52.58 52.58 52.58 52.58 0.9K
17:17 52.58 52.58 52.56 52.56 5.1K
17:18 52.58 52.60 52.56 52.58 7.3K
17:19 52.58 52.58 52.58 52.58 0.2K
17:20 52.54 52.54 52.50 52.50 27.8K
17:21 52.50 52.50 52.48 52.48 17.6K
17:22 52.48 52.50 52.48 52.50 10.7K
17:23 52.54 52.58 52.54 52.58 7.3K
17:24 52.58 52.60 52.50 52.54 43.0K
17:29 52.50 52.50 52.50 52.50 2,940.6K
17:30 52.50 52.50 52.50 52.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles