SSAB B (SSABBs)

SSABBs
🏛️ Suecia →
63.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 53.08 53.16 52.84 52.96 49.4K
09:01 53.00 53.00 52.92 52.98 9.2K
09:02 53.00 53.00 52.92 52.92 11.1K
09:03 52.98 52.98 52.84 52.84 12.5K
09:04 52.84 53.02 52.84 53.02 14.4K
09:05 52.96 53.00 52.94 53.00 16.9K
09:06 52.90 52.92 52.90 52.90 9.4K
09:07 52.94 52.96 52.86 52.86 17.8K
09:08 52.86 52.86 52.78 52.86 19.9K
09:09 52.84 52.90 52.82 52.84 12.5K
09:10 52.90 52.92 52.90 52.92 0.3K
09:11 52.98 53.00 52.90 52.92 2.0K
09:12 52.92 52.92 52.90 52.90 18.5K
09:13 52.92 52.92 52.86 52.86 3.4K
09:14 52.86 52.88 52.82 52.82 9.9K
09:15 52.84 52.88 52.84 52.88 4.3K
09:16 52.88 52.88 52.84 52.86 0.6K
09:17 52.86 52.86 52.82 52.86 6.9K
09:18 52.86 52.92 52.84 52.92 1.7K
09:19 52.86 52.90 52.84 52.90 1.4K
09:20 52.94 52.94 52.90 52.92 3.1K
09:21 52.90 53.10 52.90 53.06 1.9K
09:22 53.18 53.20 53.14 53.14 11.3K
09:23 53.12 53.22 53.12 53.22 30.0K
09:24 53.22 53.24 53.20 53.20 1.2K
09:25 53.20 53.24 53.18 53.24 1.5K
09:26 53.22 53.22 53.18 53.18 15.0K
09:27 53.22 53.34 53.22 53.30 30.5K
09:28 53.34 53.34 53.30 53.30 2.3K
09:29 53.26 53.26 53.22 53.26 1.4K
09:30 53.16 53.16 53.16 53.16 1.8K
09:31 53.10 53.10 53.08 53.08 1.0K
09:32 53.00 53.00 53.00 53.00 2.4K
09:33 52.98 53.02 52.98 53.02 1.4K
09:34 52.98 53.02 52.96 52.96 1.0K
09:35 53.02 53.02 53.02 53.02 0.0K
09:36 52.98 52.98 52.98 52.98 0.3K
09:37 52.96 53.02 52.96 53.02 0.5K
09:38 53.02 53.08 53.02 53.04 3.3K
09:39 53.08 53.10 53.08 53.08 2.3K
09:41 53.12 53.12 53.12 53.12 0.1K
09:42 53.12 53.12 53.08 53.08 0.1K
09:43 53.08 53.08 53.08 53.08 0.2K
09:44 53.08 53.08 53.06 53.08 0.4K
09:45 53.10 53.14 53.10 53.14 1.4K
09:46 53.14 53.14 53.12 53.12 5.8K
09:47 53.08 53.12 53.08 53.12 0.3K
09:48 53.08 53.14 53.08 53.08 4.1K
09:49 53.12 53.12 53.12 53.12 0.0K
09:50 53.08 53.12 53.08 53.12 0.0K
09:51 53.12 53.12 53.12 53.12 0.0K
09:52 53.16 53.24 53.16 53.16 1.1K
09:53 53.20 53.20 53.20 53.20 0.1K
09:54 53.24 53.24 53.12 53.12 4.9K
09:55 53.14 53.14 53.12 53.12 0.9K
09:56 53.12 53.12 53.10 53.10 0.1K
09:57 53.08 53.14 53.08 53.14 0.4K
09:58 53.18 53.18 53.18 53.18 3.6K
09:59 53.20 53.20 53.18 53.18 5.4K
10:00 53.22 53.22 53.22 53.22 0.0K
10:01 53.16 53.16 53.16 53.16 0.0K
10:02 53.24 53.30 53.24 53.30 9.0K
10:03 53.38 53.48 53.36 53.48 19.4K
10:04 53.40 53.46 53.40 53.46 6.7K
10:05 53.36 53.40 53.36 53.40 19.5K
10:06 53.40 53.40 53.34 53.34 0.0K
10:07 53.34 53.34 53.34 53.34 1.7K
10:08 53.30 53.32 53.30 53.32 4.2K
10:09 53.28 53.30 53.28 53.28 0.6K
10:10 53.28 53.32 53.22 53.32 4.1K
10:11 53.30 53.40 53.30 53.32 3.1K
10:12 53.38 53.38 53.38 53.38 1.9K
10:13 53.38 53.38 53.38 53.38 0.1K
10:14 53.40 53.40 53.40 53.40 0.8K
10:15 53.36 53.36 53.30 53.30 3.8K
10:16 53.32 53.32 53.32 53.32 0.0K
10:17 53.28 53.28 53.22 53.22 0.0K
10:18 53.22 53.22 53.16 53.16 0.9K
10:19 53.18 53.18 53.14 53.14 0.1K
10:20 53.18 53.18 53.14 53.14 0.2K
10:21 53.18 53.18 53.18 53.18 1.3K
10:22 53.14 53.16 53.14 53.16 6.7K
10:24 53.20 53.20 53.14 53.16 3.6K
10:25 53.18 53.22 53.16 53.22 2.0K
10:26 53.22 53.22 53.22 53.22 0.0K
10:27 53.26 53.26 53.26 53.26 1.2K
10:29 53.26 53.30 53.26 53.30 10.8K
10:30 53.30 53.30 53.26 53.30 1.5K
10:32 53.30 53.30 53.30 53.30 0.1K
10:33 53.32 53.32 53.32 53.32 0.3K
10:34 53.34 53.34 53.32 53.32 0.3K
10:35 53.36 53.36 53.34 53.34 0.9K
10:36 53.30 53.32 53.30 53.32 2.7K
10:37 53.32 53.32 53.30 53.30 7.7K
10:38 53.28 53.28 53.16 53.16 47.6K
10:40 53.20 53.20 53.16 53.16 0.8K
10:41 53.18 53.20 53.16 53.16 3.2K
10:42 53.20 53.20 53.20 53.20 0.1K
10:43 53.20 53.20 53.18 53.18 2.8K
10:44 53.22 53.22 53.22 53.22 3.4K
10:45 53.26 53.26 53.26 53.26 0.0K
10:46 53.22 53.22 53.22 53.22 0.0K
10:47 53.22 53.24 53.22 53.24 0.6K
10:48 53.28 53.28 53.28 53.28 0.2K
10:49 53.28 53.28 53.20 53.20 6.6K
10:50 53.14 53.14 53.06 53.08 18.3K
10:51 53.12 53.12 52.94 52.94 19.2K
10:52 52.88 52.88 52.74 52.86 29.9K
10:53 52.86 52.86 52.86 52.86 0.6K
10:54 52.90 52.92 52.90 52.92 24.4K
10:55 52.92 52.92 52.88 52.88 2.0K
10:56 52.96 52.96 52.96 52.96 0.0K
10:57 52.96 53.00 52.92 52.96 16.4K
10:58 52.88 52.88 52.86 52.86 6.3K
10:59 52.72 52.74 52.72 52.74 18.3K
11:00 52.74 52.76 52.74 52.76 4.0K
11:01 52.78 52.78 52.66 52.78 19.1K
11:02 52.80 52.80 52.64 52.74 28.8K
11:03 52.78 52.80 52.72 52.76 9.0K
11:04 52.82 52.84 52.78 52.78 3.3K
11:05 52.80 52.80 52.74 52.74 11.7K
11:06 52.78 52.86 52.78 52.86 1.6K
11:07 52.86 52.96 52.86 52.96 4.4K
11:08 52.94 52.98 52.94 52.98 0.8K
11:09 52.96 52.96 52.88 52.88 9.2K
11:10 52.82 52.86 52.80 52.86 5.7K
11:11 52.86 52.86 52.86 52.86 0.1K
11:12 52.86 52.86 52.86 52.86 1.2K
11:13 52.86 52.90 52.86 52.90 1.0K
11:14 52.92 52.92 52.92 52.92 2.0K
11:15 52.94 52.94 52.94 52.94 0.3K
11:16 52.88 52.88 52.86 52.86 1.7K
11:17 52.86 52.86 52.82 52.82 1.2K
11:19 52.86 52.86 52.84 52.84 0.2K
11:20 52.78 52.84 52.78 52.84 0.1K
11:21 52.84 52.88 52.84 52.88 1.6K
11:22 52.92 52.92 52.86 52.86 2.6K
11:23 52.92 52.92 52.90 52.90 0.5K
11:24 52.92 52.92 52.92 52.92 0.0K
11:25 52.92 52.92 52.92 52.92 1.0K
11:26 52.90 52.92 52.90 52.90 1.1K
11:27 52.90 52.90 52.90 52.90 0.1K
11:28 52.94 52.98 52.94 52.98 3.1K
11:29 52.98 52.98 52.98 52.98 0.0K
11:30 52.96 52.98 52.96 52.98 5.4K
11:31 52.96 52.96 52.90 52.92 14.4K
11:32 52.92 52.92 52.88 52.88 1.1K
11:33 52.86 52.86 52.84 52.84 2.3K
11:34 52.84 52.88 52.84 52.88 0.4K
11:35 52.88 52.90 52.86 52.90 0.7K
11:36 52.88 52.88 52.82 52.82 3.9K
11:37 52.80 52.80 52.80 52.80 1.4K
11:38 52.82 52.84 52.80 52.84 5.7K
11:39 52.80 52.84 52.80 52.84 58.4K
11:40 52.74 52.76 52.74 52.76 9.2K
11:41 52.76 52.76 52.64 52.68 20.1K
11:42 52.70 52.70 52.68 52.68 5.4K
11:43 52.64 52.66 52.64 52.66 0.6K
11:44 52.68 52.70 52.68 52.70 0.8K
11:45 52.68 52.76 52.68 52.70 4.1K
11:46 52.76 52.76 52.76 52.76 0.0K
11:48 52.70 52.70 52.64 52.68 12.8K
11:49 52.70 52.70 52.70 52.70 0.7K
11:50 52.70 52.70 52.68 52.68 4.0K
11:51 52.70 52.72 52.70 52.72 1.9K
11:52 52.68 52.68 52.68 52.68 0.2K
11:53 52.68 52.70 52.62 52.62 24.3K
11:54 52.66 52.68 52.60 52.66 4.0K
11:56 52.68 52.68 52.68 52.68 0.6K
11:57 52.68 52.68 52.68 52.68 0.0K
11:58 52.66 52.68 52.66 52.68 1.3K
11:59 52.69 52.69 52.69 52.69 1.0K
12:00 52.64 52.64 52.64 52.64 4.5K
12:01 52.64 52.64 52.60 52.60 10.7K
12:02 52.66 52.68 52.66 52.68 2.2K
12:03 52.70 52.78 52.70 52.78 3.2K
12:04 52.72 52.78 52.72 52.78 1.5K
12:05 52.72 52.72 52.72 52.72 1.2K
12:06 52.72 52.72 52.72 52.72 1.5K
12:07 52.72 52.72 52.72 52.72 0.6K
12:08 52.74 52.76 52.74 52.76 1.1K
12:09 52.76 52.78 52.76 52.76 4.0K
12:10 52.78 52.86 52.78 52.84 7.7K
12:12 52.82 52.86 52.82 52.86 24.6K
12:13 52.84 52.84 52.82 52.82 3.1K
12:15 52.86 52.86 52.86 52.86 0.8K
12:16 52.86 52.90 52.86 52.90 5.3K
12:17 52.94 52.94 52.94 52.94 0.2K
12:18 52.92 52.94 52.92 52.94 12.0K
12:19 52.92 52.92 52.90 52.90 5.6K
12:20 52.90 52.90 52.88 52.88 0.0K
12:21 52.84 52.90 52.84 52.90 0.1K
12:22 52.90 52.90 52.84 52.84 0.1K
12:23 52.84 52.88 52.84 52.88 2.4K
12:25 52.82 52.82 52.82 52.82 0.2K
12:26 52.82 52.88 52.82 52.88 0.0K
12:27 52.88 52.90 52.84 52.90 4.0K
12:28 52.92 52.92 52.92 52.92 0.0K
12:29 52.86 52.90 52.86 52.90 1.5K
12:30 52.90 52.90 52.88 52.88 0.2K
12:31 52.84 52.90 52.84 52.90 2.3K
12:32 52.84 52.84 52.84 52.84 0.0K
12:33 52.84 52.90 52.84 52.90 0.0K
12:35 52.90 52.96 52.90 52.96 9.1K
12:36 52.98 52.98 52.98 52.98 0.0K
12:37 52.98 53.00 52.98 52.98 11.4K
12:38 52.94 52.96 52.94 52.96 2.6K
12:39 52.94 52.94 52.94 52.94 0.2K
12:40 52.96 52.96 52.96 52.96 0.0K
12:41 52.92 52.92 52.90 52.90 5.7K
12:42 52.92 52.96 52.92 52.96 8.3K
12:43 52.94 52.94 52.92 52.92 3.9K
12:44 52.88 52.88 52.88 52.88 5.7K
12:45 52.90 52.94 52.88 52.88 6.8K
12:46 52.92 52.94 52.92 52.94 0.6K
12:47 52.94 52.94 52.94 52.94 0.0K
12:48 52.94 52.94 52.94 52.94 1.0K
12:49 52.98 52.98 52.98 52.98 0.0K
12:50 52.92 52.92 52.92 52.92 0.0K
12:51 52.96 52.96 52.96 52.96 1.2K
12:52 52.96 52.96 52.92 52.94 0.9K
12:53 52.92 52.94 52.92 52.94 0.3K
12:55 52.94 52.94 52.94 52.94 0.0K
12:56 52.90 52.90 52.90 52.90 0.0K
12:57 52.90 52.92 52.88 52.92 0.0K
12:58 52.92 52.94 52.92 52.94 1.2K
12:59 52.92 52.96 52.92 52.96 5.0K
13:00 52.96 53.00 52.96 53.00 17.4K
13:01 52.98 52.98 52.98 52.98 0.7K
13:02 52.90 52.94 52.90 52.92 10.7K
13:04 52.92 52.92 52.88 52.88 3.9K
13:05 52.89 52.89 52.89 52.89 2.4K
13:07 52.86 52.92 52.86 52.92 2.6K
13:08 52.94 52.96 52.92 52.92 1.6K
13:09 52.92 53.00 52.92 53.00 1.6K
13:10 52.98 53.02 52.98 53.02 0.4K
13:11 53.04 53.06 53.04 53.06 1.6K
13:12 53.10 53.10 53.08 53.08 12.5K
13:13 53.10 53.10 53.04 53.04 3.1K
13:15 53.04 53.10 53.04 53.08 2.7K
13:16 53.10 53.12 53.10 53.12 8.6K
13:17 53.08 53.08 53.08 53.08 13.6K
13:18 53.10 53.10 53.10 53.10 2.5K
13:19 53.06 53.10 53.06 53.10 1.4K
13:20 53.14 53.14 53.10 53.14 13.9K
13:21 53.08 53.08 53.08 53.08 2.1K
13:22 53.10 53.10 53.08 53.08 2.4K
13:23 53.10 53.14 53.10 53.14 8.9K
13:24 53.16 53.20 53.16 53.18 17.9K
13:25 53.20 53.20 53.18 53.18 0.5K
13:26 53.22 53.22 53.22 53.22 0.0K
13:28 53.18 53.18 53.18 53.18 0.1K
13:29 53.20 53.20 53.20 53.20 0.0K
13:30 53.16 53.20 53.16 53.20 1.0K
13:31 53.22 53.22 53.22 53.22 1.9K
13:32 53.20 53.20 53.20 53.20 3.9K
13:33 53.18 53.18 53.18 53.18 4.3K
13:34 53.16 53.16 53.16 53.16 0.0K
13:35 53.20 53.22 53.20 53.20 9.3K
13:36 53.22 53.24 53.22 53.24 2.3K
13:38 53.20 53.22 53.20 53.22 4.4K
13:39 53.24 53.24 53.22 53.22 2.0K
13:40 53.18 53.18 53.18 53.18 9.7K
13:41 53.16 53.16 53.12 53.12 0.5K
13:42 53.12 53.12 53.12 53.12 0.1K
13:43 53.14 53.14 53.14 53.14 0.3K
13:44 53.12 53.16 53.12 53.16 0.3K
13:45 53.12 53.12 53.10 53.10 2.7K
13:46 53.06 53.06 53.04 53.04 1.2K
13:47 53.06 53.06 53.00 53.00 1.0K
13:48 53.00 53.08 53.00 53.08 0.4K
13:50 53.02 53.02 53.02 53.02 0.9K
13:51 53.06 53.06 53.04 53.04 2.9K
13:52 53.00 53.00 53.00 53.00 0.1K
13:53 53.00 53.00 53.00 53.00 1.5K
13:54 53.04 53.04 53.02 53.02 0.9K
13:55 53.08 53.10 53.08 53.10 1.4K
13:56 53.14 53.16 53.14 53.16 0.4K
13:57 53.12 53.14 53.12 53.14 2.6K
13:59 53.10 53.10 53.10 53.10 0.7K
14:00 53.14 53.16 53.14 53.14 4.3K
14:01 53.14 53.14 53.10 53.10 5.9K
14:02 53.06 53.06 53.06 53.06 0.7K
14:03 53.10 53.16 53.10 53.14 12.9K
14:04 53.18 53.18 53.18 53.18 0.6K
14:05 53.18 53.20 53.18 53.18 4.1K
14:06 53.16 53.16 53.16 53.16 0.3K
14:07 53.18 53.18 53.18 53.18 6.8K
14:08 53.22 53.22 53.18 53.18 2.3K
14:09 53.16 53.16 53.16 53.16 3.5K
14:10 53.18 53.18 53.16 53.16 10.5K
14:12 53.16 53.20 53.16 53.20 2.1K
14:13 53.12 53.12 53.10 53.10 5.6K
14:14 53.06 53.10 53.06 53.10 1.3K
14:15 53.10 53.12 53.08 53.08 1.3K
14:16 53.08 53.08 53.08 53.08 0.0K
14:17 53.12 53.12 53.12 53.12 0.5K
14:20 53.06 53.08 53.06 53.08 1.2K
14:21 53.08 53.08 53.08 53.08 1.2K
14:22 53.08 53.08 53.08 53.08 0.9K
14:23 53.04 53.10 53.04 53.10 2.5K
14:24 53.14 53.18 53.14 53.14 2.9K
14:25 53.18 53.18 53.18 53.18 0.8K
14:26 53.20 53.20 53.16 53.16 2.9K
14:27 53.18 53.18 53.18 53.18 1.1K
14:28 53.18 53.18 53.16 53.18 17.5K
14:29 53.18 53.18 53.16 53.16 0.4K
14:30 53.16 53.16 53.14 53.14 2.6K
14:32 53.10 53.10 53.10 53.10 1.0K
14:33 53.12 53.12 53.04 53.04 3.0K
14:34 53.06 53.06 53.06 53.06 0.4K
14:35 53.04 53.06 53.04 53.04 0.1K
14:36 53.06 53.06 53.04 53.04 0.1K
14:37 53.04 53.04 53.04 53.04 0.2K
14:38 53.02 53.02 53.02 53.02 0.8K
14:39 53.00 53.06 53.00 53.06 6.3K
14:40 53.10 53.14 53.10 53.14 3.9K
14:41 53.12 53.12 53.12 53.12 0.9K
14:42 53.08 53.08 53.08 53.08 0.7K
14:44 53.08 53.08 53.08 53.08 0.9K
14:50 53.04 53.04 53.04 53.04 0.3K
14:51 53.04 53.06 53.03 53.06 4.8K
14:52 53.08 53.08 53.08 53.08 0.0K
14:54 53.08 53.08 53.08 53.08 0.0K
14:55 53.08 53.08 53.08 53.08 1.7K
14:56 53.10 53.10 53.10 53.10 1.3K
14:58 53.06 53.06 53.06 53.06 0.1K
15:00 53.06 53.06 53.04 53.04 0.3K
15:01 53.04 53.04 53.04 53.04 5.3K
15:02 53.04 53.08 53.04 53.08 3.6K
15:03 53.12 53.14 53.12 53.14 3.8K
15:05 53.12 53.12 53.12 53.12 0.3K
15:06 53.12 53.12 53.12 53.12 0.9K
15:07 53.14 53.16 53.14 53.16 1.8K
15:08 53.16 53.16 53.16 53.16 3.1K
15:09 53.14 53.20 53.14 53.20 9.2K
15:10 53.18 53.24 53.18 53.24 2.9K
15:12 53.20 53.20 53.20 53.20 0.5K
15:14 53.22 53.22 53.22 53.22 3.1K
15:15 53.20 53.20 53.20 53.20 1.1K
15:16 53.20 53.20 53.20 53.20 3.5K
15:18 53.18 53.18 53.18 53.18 1.3K
15:19 53.16 53.16 53.12 53.12 1.7K
15:20 53.10 53.10 53.10 53.10 1.5K
15:21 53.12 53.12 53.12 53.12 0.2K
15:23 53.14 53.14 53.08 53.08 8.6K
15:24 53.08 53.08 53.08 53.08 0.0K
15:25 53.08 53.10 53.08 53.10 2.5K
15:28 53.10 53.10 53.08 53.08 2.3K
15:29 53.08 53.08 53.08 53.08 0.0K
15:30 53.04 53.08 53.04 53.08 1.9K
15:31 53.10 53.10 53.06 53.10 4.5K
15:32 53.08 53.08 53.08 53.08 0.3K
15:33 53.06 53.06 53.00 53.00 0.2K
15:34 53.00 53.00 52.94 52.94 0.3K
15:35 52.92 52.92 52.92 52.92 0.1K
15:36 53.00 53.04 53.00 53.04 4.8K
15:37 53.00 53.04 53.00 53.04 1.8K
15:38 52.98 52.98 52.98 52.98 0.5K
15:39 52.98 52.98 52.92 52.92 6.5K
15:40 52.92 52.92 52.92 52.92 0.1K
15:41 52.96 52.96 52.96 52.96 0.8K
15:42 52.90 52.90 52.86 52.90 27.7K
15:43 52.90 52.98 52.90 52.98 3.8K
15:44 52.96 53.00 52.96 52.96 5.8K
15:45 52.96 52.96 52.96 52.96 0.2K
15:46 52.94 52.94 52.86 52.86 7.6K
15:48 52.90 52.90 52.90 52.90 0.1K
15:49 52.98 53.02 52.98 53.02 4.7K
15:51 53.00 53.00 52.92 52.92 3.4K
15:52 52.90 52.94 52.90 52.94 1.1K
15:53 52.90 52.92 52.88 52.90 10.2K
15:54 52.90 52.90 52.90 52.90 6.4K
15:55 52.92 52.92 52.88 52.90 0.9K
15:56 52.90 52.90 52.90 52.90 0.0K
15:57 52.88 52.90 52.88 52.90 0.0K
15:58 52.88 52.92 52.88 52.92 4.5K
15:59 52.88 52.88 52.88 52.88 2.0K
16:00 52.90 52.90 52.86 52.90 21.7K
16:02 52.86 52.86 52.84 52.84 9.5K
16:03 52.82 52.82 52.74 52.76 16.1K
16:04 52.80 52.80 52.80 52.80 1.7K
16:05 52.84 52.84 52.84 52.84 2.1K
16:06 52.92 52.92 52.92 52.92 2.0K
16:07 52.88 52.88 52.86 52.86 1.6K
16:08 52.88 52.90 52.88 52.88 2.1K
16:10 52.90 52.92 52.90 52.90 3.7K
16:13 52.92 52.92 52.92 52.92 0.8K
16:14 52.90 52.90 52.88 52.88 2.6K
16:15 52.88 52.88 52.86 52.88 0.2K
16:16 52.88 52.90 52.88 52.90 0.2K
16:17 52.90 52.90 52.90 52.90 4.3K
16:18 52.90 52.90 52.90 52.90 0.2K
16:19 52.94 52.96 52.94 52.96 2.3K
16:20 52.94 52.94 52.94 52.94 0.0K
16:21 52.98 52.98 52.98 52.98 0.0K
16:22 52.96 52.96 52.96 52.96 0.0K
16:23 52.98 52.98 52.96 52.98 9.5K
16:25 52.96 52.96 52.92 52.96 8.0K
16:26 53.00 53.00 52.98 52.98 0.9K
16:27 53.00 53.10 52.98 53.10 14.0K
16:28 53.08 53.08 53.08 53.08 0.5K
16:29 53.06 53.06 53.06 53.06 0.4K
16:30 53.10 53.14 53.10 53.14 16.0K
16:31 53.20 53.22 53.20 53.22 8.1K
16:32 53.20 53.20 53.16 53.16 5.4K
16:33 53.14 53.14 53.14 53.14 0.7K
16:34 53.10 53.10 53.10 53.10 0.3K
16:35 53.14 53.14 53.14 53.14 0.1K
16:36 53.12 53.12 53.12 53.12 0.9K
16:37 53.12 53.14 53.10 53.14 9.1K
16:38 53.12 53.12 53.12 53.12 0.6K
16:39 53.12 53.22 53.12 53.22 12.2K
16:40 53.18 53.18 53.16 53.16 2.3K
16:41 53.16 53.20 53.16 53.20 4.3K
16:42 53.22 53.22 53.22 53.22 0.7K
16:43 53.22 53.22 53.20 53.20 2.0K
16:44 53.22 53.24 53.22 53.24 7.4K
16:45 53.24 53.24 53.24 53.24 0.0K
16:46 53.20 53.20 53.20 53.20 1.1K
16:47 53.16 53.18 53.16 53.18 2.6K
16:48 53.14 53.14 53.14 53.14 0.5K
16:49 53.14 53.14 53.14 53.14 0.2K
16:50 53.14 53.14 53.12 53.12 1.1K
16:51 53.12 53.12 53.12 53.12 1.0K
16:52 53.10 53.10 53.08 53.10 2.9K
16:53 53.14 53.14 53.14 53.14 2.2K
16:54 53.12 53.12 53.12 53.12 0.7K
16:55 53.12 53.12 53.12 53.12 0.3K
16:56 53.10 53.10 53.08 53.08 0.8K
16:57 53.12 53.14 53.12 53.14 2.2K
16:58 53.12 53.12 53.12 53.12 1.1K
17:00 53.12 53.12 53.10 53.12 0.8K
17:01 53.14 53.14 53.14 53.14 3.1K
17:02 53.16 53.16 53.16 53.16 1.8K
17:05 53.16 53.16 53.14 53.14 3.9K
17:06 53.12 53.18 53.12 53.18 5.5K
17:07 53.16 53.16 53.14 53.14 0.6K
17:08 53.10 53.10 53.10 53.10 0.3K
17:09 53.08 53.08 53.06 53.06 2.3K
17:10 53.10 53.10 53.10 53.10 5.7K
17:11 53.08 53.10 53.08 53.10 0.5K
17:12 53.10 53.10 53.10 53.10 0.4K
17:13 53.08 53.08 53.08 53.08 2.1K
17:15 53.06 53.14 53.06 53.12 11.1K
17:17 53.12 53.16 53.12 53.16 1.3K
17:18 53.14 53.14 53.12 53.12 7.7K
17:19 53.12 53.12 53.12 53.12 1.9K
17:20 53.12 53.14 53.12 53.12 1.1K
17:21 53.12 53.14 53.12 53.12 1.7K
17:22 53.14 53.14 53.12 53.12 0.5K
17:23 53.12 53.12 53.12 53.12 2.1K
17:24 53.14 53.14 53.12 53.14 1.2K
17:29 53.14 53.14 53.14 53.14 0.0K
17:30 53.14 53.14 53.14 53.14 962.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles