SSAB A (SSABa)

SSABa
🏛️ Suecia →
61.28
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 55.22 55.22 55.22 55.22 5.3K
09:01 55.36 55.44 55.36 55.40 2.4K
09:02 55.38 55.42 55.30 55.36 0.3K
09:03 55.34 55.34 55.18 55.18 0.8K
09:04 55.20 55.22 55.18 55.18 0.2K
09:05 55.20 55.20 55.12 55.12 1.5K
09:06 55.18 55.18 55.12 55.12 0.9K
09:07 55.10 55.10 55.08 55.08 2.1K
09:08 55.00 55.00 54.94 54.94 0.2K
09:10 55.02 55.12 55.02 55.12 0.3K
09:11 55.18 55.24 55.18 55.18 1.0K
09:13 55.08 55.10 55.08 55.10 0.2K
09:14 55.12 55.12 55.10 55.10 0.6K
09:15 55.06 55.06 55.04 55.06 2.1K
09:17 55.10 55.12 55.10 55.12 0.5K
09:18 55.04 55.04 55.04 55.04 0.9K
09:19 55.08 55.08 55.08 55.08 0.0K
09:20 55.02 55.04 55.02 55.04 34.4K
09:21 55.02 55.08 55.02 55.08 20.8K
09:22 55.06 55.06 55.06 55.06 1.1K
09:26 55.18 55.18 55.18 55.18 0.5K
09:27 55.14 55.14 55.10 55.10 1.5K
09:28 55.12 55.12 55.04 55.10 17.6K
09:29 55.02 55.02 55.02 55.02 0.0K
09:30 55.10 55.12 55.10 55.12 0.3K
09:31 55.22 55.22 55.18 55.18 0.6K
09:32 55.16 55.16 55.16 55.16 0.3K
09:33 55.20 55.20 55.18 55.18 0.1K
09:34 55.18 55.22 55.18 55.18 0.5K
09:35 55.24 55.24 55.22 55.22 0.7K
09:37 55.24 55.26 55.20 55.20 1.9K
09:38 55.18 55.18 55.12 55.12 0.7K
09:39 55.08 55.08 55.08 55.08 0.6K
09:40 55.16 55.16 55.12 55.12 1.2K
09:41 55.16 55.16 55.10 55.10 0.4K
09:44 55.10 55.10 55.10 55.10 0.0K
09:46 55.08 55.08 55.02 55.02 1.6K
09:47 55.00 55.00 54.96 54.96 0.1K
09:48 54.98 54.98 54.96 54.96 1.0K
09:49 54.94 54.94 54.94 54.94 0.1K
09:50 54.94 54.94 54.94 54.94 1.0K
09:51 54.96 54.96 54.96 54.96 0.0K
09:52 54.96 54.96 54.96 54.96 0.4K
09:53 54.96 54.96 54.96 54.96 0.5K
09:55 55.04 55.04 55.04 55.04 0.0K
09:56 55.06 55.06 55.02 55.02 1.0K
09:57 55.00 55.00 55.00 55.00 0.0K
09:59 55.04 55.08 55.04 55.08 1.0K
10:00 55.08 55.08 55.08 55.08 0.6K
10:01 55.10 55.10 55.06 55.06 0.6K
10:02 55.08 55.14 55.08 55.14 1.0K
10:03 55.20 55.30 55.20 55.30 1.1K
10:06 55.30 55.30 55.30 55.30 0.1K
10:07 55.30 55.36 55.30 55.36 0.2K
10:09 55.36 55.36 55.34 55.34 0.4K
10:11 55.30 55.32 55.30 55.32 2.1K
10:12 55.26 55.26 55.26 55.26 0.0K
10:14 55.30 55.30 55.30 55.30 0.2K
10:15 55.26 55.26 55.26 55.26 1.4K
10:16 55.28 55.32 55.28 55.28 2.1K
10:17 55.26 55.34 55.26 55.34 2.3K
10:18 55.36 55.36 55.36 55.36 0.0K
10:19 55.32 55.32 55.30 55.30 0.1K
10:20 55.36 55.36 55.36 55.36 0.0K
10:22 55.32 55.32 55.32 55.32 0.0K
10:23 55.34 55.38 55.34 55.38 0.9K
10:24 55.36 55.36 55.36 55.36 0.6K
10:25 55.36 55.38 55.36 55.38 0.2K
10:28 55.38 55.42 55.38 55.42 0.8K
10:31 55.42 55.46 55.42 55.46 20.3K
10:32 55.46 55.50 55.46 55.48 0.7K
10:33 55.48 55.48 55.48 55.48 0.5K
10:34 55.48 55.48 55.48 55.48 1.1K
10:35 55.46 55.46 55.46 55.46 1.0K
10:36 55.50 55.50 55.50 55.50 0.0K
10:37 55.46 55.46 55.46 55.46 0.6K
10:38 55.42 55.42 55.40 55.40 1.1K
10:40 55.38 55.44 55.38 55.44 0.3K
10:41 55.42 55.42 55.42 55.42 0.2K
10:42 55.42 55.42 55.42 55.42 0.4K
10:43 55.38 55.38 55.34 55.34 0.2K
10:45 55.36 55.40 55.36 55.40 1.6K
10:46 55.40 55.40 55.40 55.40 0.0K
10:47 55.38 55.40 55.38 55.40 0.1K
10:52 55.48 55.48 55.48 55.48 0.4K
10:54 55.46 55.46 55.46 55.46 0.0K
10:55 55.46 55.46 55.44 55.44 2.7K
10:56 55.42 55.42 55.42 55.42 1.6K
10:58 55.42 55.42 55.42 55.42 0.2K
10:59 55.32 55.38 55.32 55.36 2.5K
11:01 55.42 55.42 55.40 55.40 1.9K
11:02 55.44 55.44 55.44 55.44 2.0K
11:03 55.40 55.40 55.40 55.40 0.7K
11:04 55.38 55.38 55.38 55.38 0.9K
11:07 55.28 55.40 55.28 55.40 17.2K
11:08 55.38 55.38 55.36 55.38 6.6K
11:09 55.36 55.36 55.36 55.36 1.3K
11:11 55.28 55.28 55.24 55.24 1.0K
11:12 55.22 55.28 55.22 55.28 2.1K
11:13 55.28 55.28 55.28 55.28 0.1K
11:16 55.30 55.30 55.30 55.30 0.0K
11:17 55.30 55.30 55.30 55.30 0.0K
11:18 55.32 55.32 55.32 55.32 0.0K
11:19 55.36 55.36 55.36 55.36 0.1K
11:20 55.34 55.34 55.34 55.34 0.0K
11:22 55.34 55.36 55.34 55.36 0.2K
11:23 55.40 55.40 55.36 55.36 1.0K
11:24 55.38 55.38 55.34 55.34 0.2K
11:25 55.38 55.38 55.38 55.38 0.1K
11:26 55.34 55.34 55.32 55.32 0.7K
11:27 55.28 55.28 55.28 55.28 1.5K
11:28 55.26 55.26 55.26 55.26 0.2K
11:29 55.20 55.20 55.20 55.20 2.3K
11:30 55.18 55.22 55.18 55.22 0.5K
11:33 55.18 55.18 55.16 55.16 2.2K
11:35 55.14 55.18 55.14 55.18 0.3K
11:37 55.12 55.12 55.12 55.12 0.4K
11:39 55.06 55.14 55.06 55.14 9.7K
11:41 55.10 55.10 55.10 55.10 1.0K
11:42 55.12 55.12 55.12 55.12 0.4K
11:43 55.16 55.22 55.16 55.22 1.4K
11:44 55.24 55.24 55.24 55.24 0.1K
11:46 55.08 55.14 55.08 55.14 9.2K
11:47 55.16 55.16 55.16 55.16 0.5K
11:49 55.18 55.18 55.18 55.18 0.4K
11:51 55.20 55.22 55.20 55.22 1.3K
11:52 55.18 55.18 55.18 55.18 1.0K
11:53 55.18 55.18 55.18 55.18 0.0K
11:55 55.18 55.18 55.08 55.08 3.3K
11:56 55.08 55.08 55.02 55.02 10.7K
11:57 55.04 55.04 55.02 55.02 0.1K
11:59 55.00 55.00 54.94 54.94 4.1K
12:02 55.00 55.00 54.98 54.98 0.1K
12:03 54.96 54.96 54.92 54.92 8.5K
12:04 54.94 54.94 54.94 54.94 1.2K
12:08 54.96 54.98 54.96 54.98 0.4K
12:10 54.92 54.92 54.92 54.92 0.1K
12:11 54.96 54.96 54.96 54.96 0.8K
12:12 54.92 54.92 54.92 54.92 1.1K
12:14 54.92 54.92 54.92 54.92 0.0K
12:17 54.92 54.92 54.92 54.92 0.4K
12:19 54.96 54.96 54.96 54.96 1.7K
12:20 55.00 55.02 55.00 55.02 0.2K
12:21 55.04 55.04 55.00 55.00 0.6K
12:22 55.02 55.02 55.02 55.02 0.0K
12:23 54.98 54.98 54.98 54.98 0.5K
12:24 55.00 55.00 55.00 55.00 0.1K
12:25 54.96 54.98 54.96 54.98 0.3K
12:26 54.92 54.92 54.92 54.92 14.2K
12:27 54.92 54.96 54.92 54.96 0.6K
12:28 54.90 54.90 54.90 54.90 0.1K
12:29 54.94 54.94 54.94 54.94 0.4K
12:30 54.94 54.94 54.94 54.94 0.8K
12:31 54.96 54.98 54.96 54.98 2.6K
12:32 55.00 55.00 55.00 55.00 0.0K
12:33 54.96 54.96 54.96 54.96 0.0K
12:35 55.04 55.04 55.04 55.04 0.4K
12:37 55.04 55.04 55.04 55.04 0.0K
12:39 55.06 55.06 55.06 55.06 0.6K
12:40 55.04 55.06 55.04 55.06 1.0K
12:45 55.02 55.02 55.02 55.02 0.5K
12:47 55.02 55.02 55.02 55.02 0.1K
12:50 55.00 55.00 54.98 54.98 0.7K
12:54 55.04 55.04 55.04 55.04 0.0K
12:56 55.02 55.02 55.02 55.02 0.6K
12:58 55.00 55.00 55.00 55.00 0.0K
13:00 54.98 54.98 54.98 54.98 0.9K
13:02 54.98 54.98 54.98 54.98 0.0K
13:03 54.98 54.98 54.98 54.98 0.1K
13:05 55.00 55.00 54.98 54.98 0.5K
13:06 54.96 54.96 54.94 54.94 0.2K
13:10 54.90 54.90 54.90 54.90 0.3K
13:12 54.84 54.84 54.80 54.84 4.5K
13:14 54.80 54.80 54.80 54.80 0.8K
13:15 54.80 54.80 54.80 54.80 0.3K
13:17 54.84 54.84 54.80 54.80 8.8K
13:19 54.82 54.82 54.74 54.74 10.0K
13:20 54.74 54.74 54.66 54.66 0.7K
13:21 54.62 54.62 54.62 54.62 0.7K
13:22 54.68 54.70 54.68 54.70 0.1K
13:24 54.70 54.80 54.70 54.80 8.1K
13:27 54.76 54.76 54.74 54.74 0.2K
13:29 54.70 54.70 54.70 54.70 10.8K
13:32 54.64 54.64 54.64 54.64 1.4K
13:33 54.64 54.64 54.64 54.64 0.0K
13:34 54.58 54.62 54.58 54.62 0.1K
13:35 54.64 54.64 54.64 54.64 0.1K
13:36 54.60 54.60 54.60 54.60 0.0K
13:38 54.58 54.58 54.58 54.58 0.4K
13:39 54.60 54.60 54.58 54.58 0.0K
13:40 54.60 54.60 54.58 54.58 0.5K
13:41 54.62 54.62 54.62 54.62 0.0K
13:42 54.60 54.62 54.58 54.58 1.3K
13:43 54.60 54.60 54.60 54.60 0.2K
13:44 54.56 54.56 54.54 54.54 0.7K
13:45 54.56 54.56 54.54 54.54 2.4K
13:46 54.52 54.52 54.52 54.52 5.5K
13:47 54.50 54.50 54.50 54.50 0.5K
13:48 54.50 54.50 54.40 54.40 24.2K
13:49 54.42 54.42 54.42 54.42 0.0K
13:50 54.46 54.48 54.46 54.46 0.6K
13:52 54.46 54.46 54.46 54.46 0.1K
13:54 54.50 54.50 54.50 54.50 0.0K
13:56 54.46 54.46 54.46 54.46 0.9K
13:58 54.46 54.46 54.42 54.42 0.6K
13:59 54.42 54.42 54.40 54.40 0.4K
14:01 54.42 54.42 54.42 54.42 0.6K
14:03 54.42 54.46 54.42 54.46 2.9K
14:04 54.40 54.40 54.36 54.36 14.8K
14:06 54.36 54.38 54.36 54.38 0.3K
14:07 54.38 54.38 54.34 54.38 1.0K
14:08 54.36 54.36 54.34 54.36 1.9K
14:09 54.38 54.38 54.36 54.36 1.5K
14:10 54.36 54.36 54.36 54.36 1.4K
14:11 54.32 54.32 54.32 54.32 5.8K
14:12 54.32 54.32 54.32 54.32 0.9K
14:13 54.30 54.30 54.26 54.26 12.5K
14:14 54.24 54.24 54.24 54.24 0.0K
14:15 54.20 54.20 54.20 54.20 1.3K
14:16 54.20 54.20 54.20 54.20 0.1K
14:17 54.18 54.18 54.18 54.18 0.0K
14:18 54.20 54.26 54.20 54.26 4.2K
14:19 54.24 54.24 54.24 54.24 2.2K
14:22 54.26 54.26 54.26 54.26 1.0K
14:23 54.24 54.24 54.24 54.24 0.8K
14:24 54.20 54.20 54.20 54.20 0.0K
14:27 54.16 54.16 54.14 54.14 0.4K
14:28 54.14 54.14 54.14 54.14 0.3K
14:29 54.12 54.16 54.12 54.16 0.5K
14:30 54.18 54.18 54.18 54.18 0.1K
14:31 54.16 54.16 54.16 54.16 0.3K
14:32 54.18 54.18 54.18 54.18 0.1K
14:33 54.12 54.12 54.10 54.10 5.7K
14:34 54.08 54.08 54.08 54.08 0.1K
14:36 54.12 54.16 54.12 54.14 1.2K
14:37 54.10 54.10 54.10 54.10 6.0K
14:38 54.14 54.14 54.14 54.14 0.1K
14:39 54.18 54.18 54.18 54.18 0.4K
14:42 54.22 54.22 54.22 54.22 0.1K
14:44 54.22 54.22 54.22 54.22 0.1K
14:48 54.22 54.22 54.22 54.22 0.4K
14:49 54.24 54.26 54.24 54.26 0.8K
14:50 54.24 54.24 54.24 54.24 10.1K
14:51 54.26 54.26 54.26 54.26 0.1K
14:53 54.24 54.24 54.24 54.24 0.8K
14:54 54.22 54.22 54.22 54.22 0.0K
14:55 54.22 54.22 54.20 54.20 0.4K
14:56 54.24 54.28 54.24 54.28 0.6K
14:59 54.34 54.34 54.30 54.32 12.4K
15:00 54.36 54.36 54.36 54.36 0.1K
15:01 54.32 54.32 54.30 54.32 10.9K
15:02 54.32 54.32 54.32 54.32 0.3K
15:03 54.28 54.28 54.26 54.28 10.7K
15:04 54.28 54.28 54.28 54.28 0.2K
15:05 54.26 54.32 54.26 54.32 0.3K
15:06 54.30 54.32 54.30 54.32 10.6K
15:09 54.38 54.38 54.38 54.38 0.9K
15:11 54.40 54.40 54.40 54.40 0.1K
15:12 54.40 54.40 54.36 54.38 23.3K
15:13 54.34 54.36 54.30 54.34 17.6K
15:14 54.38 54.40 54.38 54.40 0.4K
15:15 54.40 54.40 54.40 54.40 0.1K
15:16 54.42 54.44 54.42 54.44 0.1K
15:17 54.44 54.44 54.44 54.44 0.1K
15:18 54.40 54.40 54.40 54.40 1.8K
15:19 54.42 54.44 54.42 54.44 0.3K
15:21 54.48 54.48 54.48 54.48 0.6K
15:22 54.46 54.46 54.46 54.46 0.5K
15:24 54.42 54.42 54.38 54.38 1.6K
15:25 54.38 54.42 54.38 54.42 0.5K
15:26 54.38 54.38 54.38 54.38 1.2K
15:28 54.34 54.34 54.34 54.34 0.6K
15:29 54.36 54.36 54.32 54.32 0.4K
15:30 54.32 54.32 54.32 54.32 0.1K
15:31 54.36 54.42 54.36 54.42 2.0K
15:32 54.42 54.44 54.42 54.44 0.2K
15:33 54.40 54.42 54.40 54.42 0.3K
15:34 54.44 54.48 54.44 54.48 2.0K
15:35 54.48 54.48 54.48 54.48 0.1K
15:36 54.50 54.50 54.50 54.50 0.1K
15:37 54.46 54.48 54.46 54.48 0.5K
15:39 54.48 54.48 54.42 54.42 0.4K
15:40 54.40 54.40 54.38 54.40 1.2K
15:41 54.34 54.40 54.34 54.40 0.6K
15:42 54.36 54.38 54.36 54.38 0.1K
15:43 54.36 54.36 54.36 54.36 0.1K
15:44 54.34 54.38 54.34 54.38 0.8K
15:46 54.36 54.36 54.36 54.36 0.6K
15:47 54.38 54.40 54.38 54.40 0.2K
15:48 54.40 54.40 54.40 54.40 0.0K
15:49 54.34 54.34 54.34 54.34 0.0K
15:50 54.34 54.36 54.30 54.30 1.9K
15:52 54.32 54.32 54.28 54.28 1.4K
15:53 54.28 54.28 54.28 54.28 0.1K
15:54 54.30 54.30 54.28 54.28 0.4K
15:55 54.32 54.32 54.32 54.32 0.4K
15:56 54.32 54.34 54.30 54.30 0.8K
15:57 54.36 54.36 54.36 54.36 0.4K
15:58 54.40 54.40 54.40 54.40 0.1K
15:59 54.42 54.42 54.38 54.38 1.9K
16:02 54.44 54.44 54.38 54.38 1.5K
16:04 54.38 54.40 54.38 54.40 0.2K
16:05 54.38 54.40 54.38 54.40 0.5K
16:06 54.42 54.42 54.42 54.42 0.2K
16:07 54.44 54.44 54.44 54.44 0.4K
16:10 54.38 54.38 54.38 54.38 10.0K
16:11 54.38 54.38 54.38 54.38 10.0K
16:12 54.40 54.40 54.38 54.38 11.6K
16:13 54.40 54.40 54.40 54.40 0.0K
16:14 54.44 54.48 54.44 54.48 1.4K
16:15 54.46 54.46 54.46 54.46 0.2K
16:16 54.42 54.42 54.42 54.42 1.6K
16:17 54.42 54.42 54.42 54.42 0.7K
16:18 54.40 54.40 54.40 54.40 10.4K
16:19 54.40 54.42 54.38 54.38 0.8K
16:20 54.38 54.40 54.38 54.40 0.1K
16:21 54.44 54.44 54.44 54.44 1.1K
16:22 54.46 54.46 54.46 54.46 1.8K
16:23 54.48 54.48 54.46 54.46 0.7K
16:24 54.44 54.44 54.44 54.44 0.7K
16:25 54.42 54.42 54.38 54.42 0.5K
16:27 54.38 54.40 54.38 54.40 0.9K
16:28 54.38 54.38 54.38 54.38 0.8K
16:29 54.38 54.38 54.38 54.38 5.7K
16:30 54.34 54.34 54.34 54.34 10.0K
16:32 54.38 54.38 54.38 54.38 0.4K
16:33 54.36 54.36 54.34 54.34 1.5K
16:34 54.34 54.34 54.34 54.34 0.2K
16:35 54.34 54.34 54.34 54.34 0.1K
16:36 54.38 54.38 54.38 54.38 0.5K
16:37 54.36 54.36 54.36 54.36 0.2K
16:38 54.38 54.40 54.38 54.40 0.5K
16:40 54.40 54.40 54.38 54.38 2.5K
16:42 54.40 54.40 54.34 54.34 0.6K
16:43 54.34 54.34 54.34 54.34 0.3K
16:44 54.34 54.34 54.34 54.34 0.2K
16:45 54.30 54.36 54.30 54.36 0.9K
16:46 54.36 54.36 54.36 54.36 0.2K
16:47 54.36 54.36 54.36 54.36 1.2K
16:48 54.38 54.38 54.38 54.38 0.2K
16:49 54.38 54.38 54.38 54.38 0.2K
16:50 54.36 54.36 54.36 54.36 0.5K
16:52 54.40 54.40 54.40 54.40 0.4K
16:54 54.38 54.38 54.36 54.36 1.4K
16:55 54.32 54.32 54.32 54.32 0.2K
16:57 54.36 54.36 54.36 54.36 1.4K
16:58 54.34 54.34 54.34 54.34 0.3K
16:59 54.34 54.34 54.34 54.34 2.0K
17:00 54.34 54.34 54.34 54.34 0.1K
17:01 54.34 54.36 54.30 54.30 10.3K
17:02 54.34 54.38 54.34 54.38 0.9K
17:03 54.36 54.38 54.32 54.32 3.0K
17:04 54.32 54.32 54.32 54.32 0.2K
17:05 54.32 54.32 54.32 54.32 0.2K
17:07 54.30 54.30 54.30 54.30 0.8K
17:08 54.28 54.28 54.26 54.26 7.4K
17:09 54.24 54.26 54.24 54.26 0.4K
17:10 54.24 54.24 54.24 54.24 0.5K
17:11 54.26 54.28 54.26 54.28 0.2K
17:12 54.24 54.28 54.24 54.28 0.4K
17:13 54.24 54.26 54.24 54.26 0.5K
17:14 54.26 54.26 54.24 54.24 0.5K
17:15 54.24 54.26 54.24 54.26 0.2K
17:16 54.28 54.28 54.28 54.28 0.6K
17:17 54.26 54.28 54.26 54.28 4.3K
17:18 54.28 54.28 54.26 54.28 0.3K
17:20 54.28 54.28 54.24 54.24 1.9K
17:21 54.22 54.22 54.20 54.20 5.4K
17:22 54.20 54.26 54.20 54.26 1.0K
17:23 54.26 54.28 54.26 54.28 1.4K
17:24 54.30 54.30 54.26 54.26 1.6K
17:30 54.10 54.10 54.10 54.10 313.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles