5.22
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 11:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |