Square Enix Holdings Co Ltd (9684)

9684
🏛️ Japón →
3,147.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,135.00 10,155.00 10,110.00 10,140.00 60.1K
09:05 10,115.00 10,145.00 10,115.00 10,120.00 6.1K
09:10 10,120.00 10,185.00 10,120.00 10,170.00 8.6K
09:15 10,165.00 10,185.00 10,150.00 10,150.00 4.4K
09:20 10,155.00 10,155.00 10,115.00 10,125.00 4.1K
09:25 10,135.00 10,165.00 10,135.00 10,155.00 4.4K
09:30 10,140.00 10,145.00 10,125.00 10,130.00 3.4K
09:35 10,135.00 10,135.00 10,115.00 10,125.00 3.1K
09:40 10,120.00 10,135.00 10,115.00 10,115.00 3.3K
09:45 10,120.00 10,135.00 10,120.00 10,120.00 3.2K
09:50 10,125.00 10,135.00 10,115.00 10,115.00 2.4K
09:55 10,120.00 10,135.00 10,110.00 10,130.00 4.3K
10:00 10,130.00 10,145.00 10,125.00 10,140.00 2.4K
10:05 10,140.00 10,150.00 10,135.00 10,145.00 2.2K
10:10 10,160.00 10,170.00 10,155.00 10,155.00 3.4K
10:15 10,160.00 10,170.00 10,155.00 10,170.00 2.8K
10:20 10,165.00 10,180.00 10,155.00 10,180.00 3.0K
10:25 10,200.00 10,200.00 10,170.00 10,170.00 2.9K
10:30 10,165.00 10,170.00 10,160.00 10,165.00 2.3K
10:35 10,170.00 10,170.00 10,160.00 10,165.00 1.8K
10:40 10,165.00 10,165.00 10,160.00 10,160.00 2.3K
10:45 10,155.00 10,170.00 10,155.00 10,170.00 2.3K
10:50 10,170.00 10,175.00 10,170.00 10,175.00 2.5K
10:55 10,175.00 10,175.00 10,170.00 10,170.00 1.5K
11:00 10,175.00 10,185.00 10,175.00 10,185.00 2.8K
11:05 10,185.00 10,185.00 10,175.00 10,175.00 1.6K
11:10 10,180.00 10,180.00 10,155.00 10,155.00 3.2K
11:15 10,155.00 10,160.00 10,155.00 10,155.00 2.0K
11:20 10,155.00 10,155.00 10,145.00 10,150.00 4.3K
11:25 10,145.00 10,150.00 10,135.00 10,140.00 2.7K
11:30 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:30 10,150.00 10,165.00 10,135.00 10,150.00 7.9K
12:35 10,150.00 10,150.00 10,145.00 10,150.00 1.1K
12:40 10,150.00 10,165.00 10,150.00 10,160.00 4.6K
12:45 10,165.00 10,165.00 10,160.00 10,160.00 2.3K
12:50 10,160.00 10,165.00 10,155.00 10,160.00 2.9K
12:55 10,160.00 10,165.00 10,160.00 10,165.00 3.4K
13:00 10,165.00 10,175.00 10,165.00 10,175.00 2.5K
13:05 10,175.00 10,175.00 10,165.00 10,170.00 1.8K
13:10 10,175.00 10,175.00 10,150.00 10,155.00 3.4K
13:15 10,150.00 10,150.00 10,145.00 10,150.00 1.4K
13:20 10,160.00 10,160.00 10,145.00 10,150.00 4.8K
13:25 10,145.00 10,155.00 10,145.00 10,155.00 1.6K
13:30 10,150.00 10,150.00 10,140.00 10,145.00 2.0K
13:35 10,145.00 10,145.00 10,140.00 10,145.00 1.1K
13:40 10,140.00 10,140.00 10,135.00 10,140.00 2.4K
13:45 10,140.00 10,150.00 10,140.00 10,150.00 2.2K
13:50 10,145.00 10,150.00 10,135.00 10,135.00 3.2K
13:55 10,135.00 10,140.00 10,135.00 10,140.00 1.7K
14:00 10,140.00 10,140.00 10,135.00 10,140.00 0.6K
14:05 10,140.00 10,140.00 10,120.00 10,125.00 5.7K
14:10 10,125.00 10,130.00 10,110.00 10,115.00 5.3K
14:15 10,115.00 10,125.00 10,115.00 10,115.00 2.6K
14:20 10,115.00 10,125.00 10,115.00 10,120.00 1.1K
14:25 10,115.00 10,115.00 10,105.00 10,115.00 5.4K
14:30 10,115.00 10,120.00 10,115.00 10,120.00 1.5K
14:35 10,125.00 10,130.00 10,120.00 10,120.00 3.3K
14:40 10,125.00 10,130.00 10,125.00 10,130.00 1.3K
14:45 10,130.00 10,130.00 10,115.00 10,115.00 2.6K
14:50 10,115.00 10,125.00 10,105.00 10,105.00 2.7K
14:55 10,110.00 10,125.00 10,105.00 10,125.00 3.2K
15:00 10,120.00 10,120.00 10,115.00 10,115.00 1.0K
15:05 10,120.00 10,125.00 10,115.00 10,125.00 16.3K
15:10 10,115.00 10,120.00 10,110.00 10,115.00 3.9K
15:15 10,120.00 10,125.00 10,120.00 10,125.00 2.9K
15:20 10,120.00 10,130.00 10,120.00 10,125.00 4.8K
15:30 10,135.00 10,135.00 10,135.00 10,135.00 89.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles