Square Enix Holdings Co Ltd (9684)

9684
🏛️ Japón →
3,147.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,905.00 10,915.00 10,845.00 10,865.00 23.6K
09:05 10,875.00 10,875.00 10,820.00 10,835.00 12.8K
09:10 10,840.00 10,860.00 10,825.00 10,850.00 9.7K
09:15 10,850.00 10,865.00 10,835.00 10,865.00 6.0K
09:20 10,870.00 10,900.00 10,870.00 10,895.00 3.8K
09:25 10,895.00 10,900.00 10,860.00 10,865.00 3.6K
09:30 10,875.00 10,910.00 10,875.00 10,895.00 5.0K
09:35 10,900.00 10,925.00 10,900.00 10,920.00 1.5K
09:40 10,915.00 10,935.00 10,910.00 10,915.00 6.0K
09:45 10,920.00 10,935.00 10,915.00 10,930.00 3.7K
09:50 10,925.00 10,925.00 10,895.00 10,905.00 3.6K
09:55 10,910.00 10,925.00 10,900.00 10,925.00 1.8K
10:00 10,935.00 10,935.00 10,910.00 10,920.00 4.3K
10:05 10,900.00 10,900.00 10,885.00 10,890.00 3.3K
10:10 10,885.00 10,900.00 10,885.00 10,890.00 4.2K
10:15 10,880.00 10,910.00 10,880.00 10,910.00 2.4K
10:20 10,905.00 10,905.00 10,895.00 10,895.00 2.2K
10:25 10,890.00 10,910.00 10,890.00 10,910.00 2.1K
10:30 10,910.00 10,910.00 10,880.00 10,880.00 2.2K
10:35 10,880.00 10,880.00 10,870.00 10,870.00 1.1K
10:40 10,875.00 10,875.00 10,860.00 10,865.00 3.8K
10:45 10,875.00 10,875.00 10,860.00 10,870.00 4.5K
10:50 10,875.00 10,885.00 10,875.00 10,885.00 1.3K
10:55 10,880.00 10,910.00 10,875.00 10,910.00 5.2K
11:00 10,920.00 10,935.00 10,920.00 10,935.00 2.1K
11:05 10,945.00 10,965.00 10,945.00 10,945.00 6.3K
11:10 10,950.00 10,965.00 10,945.00 10,960.00 4.1K
11:15 10,965.00 10,980.00 10,950.00 10,955.00 11.9K
11:20 10,955.00 10,960.00 10,930.00 10,930.00 1.5K
11:25 10,925.00 10,935.00 10,905.00 10,910.00 3.4K
11:30 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
12:30 10,915.00 10,935.00 10,910.00 10,935.00 8.4K
12:35 10,940.00 10,940.00 10,920.00 10,935.00 3.0K
12:40 10,930.00 10,945.00 10,925.00 10,940.00 2.8K
12:45 10,945.00 10,945.00 10,935.00 10,945.00 2.2K
12:50 10,955.00 10,955.00 10,930.00 10,935.00 4.3K
12:55 10,935.00 10,935.00 10,930.00 10,935.00 1.4K
13:00 10,935.00 10,935.00 10,925.00 10,930.00 3.4K
13:05 10,930.00 10,930.00 10,930.00 10,930.00 0.8K
13:10 10,930.00 10,940.00 10,925.00 10,925.00 2.2K
13:15 10,920.00 10,930.00 10,910.00 10,930.00 3.3K
13:20 10,935.00 10,935.00 10,920.00 10,925.00 1.4K
13:25 10,920.00 10,920.00 10,915.00 10,915.00 1.0K
13:30 10,915.00 10,915.00 10,910.00 10,915.00 1.7K
13:35 10,915.00 10,925.00 10,910.00 10,920.00 2.0K
13:40 10,915.00 10,920.00 10,910.00 10,910.00 2.4K
13:45 10,910.00 10,915.00 10,910.00 10,910.00 0.7K
13:50 10,915.00 10,920.00 10,915.00 10,915.00 0.4K
13:55 10,920.00 10,925.00 10,900.00 10,900.00 5.7K
14:00 10,900.00 10,900.00 10,890.00 10,900.00 3.3K
14:05 10,905.00 10,905.00 10,895.00 10,900.00 1.6K
14:10 10,905.00 10,905.00 10,890.00 10,895.00 3.2K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
14:20 10,895.00 10,900.00 10,895.00 10,900.00 2.0K
14:25 10,905.00 10,905.00 10,900.00 10,905.00 1.9K
14:30 10,905.00 10,910.00 10,890.00 10,890.00 5.1K
14:35 10,890.00 10,895.00 10,885.00 10,890.00 2.6K
14:40 10,890.00 10,890.00 10,885.00 10,885.00 1.0K
14:45 10,890.00 10,895.00 10,885.00 10,890.00 2.2K
14:50 10,885.00 10,895.00 10,875.00 10,890.00 5.8K
14:55 10,895.00 10,895.00 10,885.00 10,890.00 2.1K
15:00 10,880.00 10,885.00 10,875.00 10,875.00 5.8K
15:05 10,875.00 10,895.00 10,875.00 10,895.00 3.4K
15:10 10,895.00 10,905.00 10,885.00 10,890.00 3.0K
15:15 10,890.00 10,890.00 10,885.00 10,890.00 2.7K
15:20 10,890.00 10,910.00 10,890.00 10,910.00 12.0K
15:30 10,930.00 10,930.00 10,930.00 10,930.00 81.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles