Square Enix Holdings Co Ltd (9684)

9684
🏛️ Japón →
3,182.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,140.00 10,140.00 10,115.00 10,120.00 10.3K
09:05 10,115.00 10,115.00 10,075.00 10,075.00 4.6K
09:10 10,080.00 10,130.00 10,065.00 10,130.00 13.3K
09:15 10,125.00 10,140.00 10,125.00 10,140.00 1.9K
09:20 10,140.00 10,140.00 10,140.00 10,140.00 0.5K
09:25 10,135.00 10,140.00 10,125.00 10,140.00 2.0K
09:30 10,140.00 10,165.00 10,135.00 10,165.00 1.0K
09:35 10,160.00 10,175.00 10,155.00 10,175.00 1.7K
09:40 10,175.00 10,175.00 10,145.00 10,145.00 1.2K
09:45 10,145.00 10,155.00 10,145.00 10,150.00 2.1K
09:50 10,125.00 10,125.00 10,125.00 10,125.00 0.8K
09:55 10,120.00 10,125.00 10,120.00 10,125.00 0.4K
10:00 10,130.00 10,155.00 10,130.00 10,140.00 0.8K
10:05 10,140.00 10,155.00 10,135.00 10,155.00 3.3K
10:10 10,150.00 10,165.00 10,150.00 10,165.00 1.1K
10:20 10,170.00 10,200.00 10,165.00 10,200.00 4.3K
10:25 10,200.00 10,215.00 10,190.00 10,215.00 2.3K
10:30 10,205.00 10,215.00 10,205.00 10,215.00 1.2K
10:35 10,215.00 10,230.00 10,215.00 10,230.00 1.5K
10:40 10,230.00 10,245.00 10,225.00 10,235.00 5.6K
10:45 10,230.00 10,230.00 10,220.00 10,225.00 1.8K
10:50 10,225.00 10,225.00 10,225.00 10,225.00 0.5K
10:55 10,220.00 10,220.00 10,200.00 10,205.00 2.9K
11:00 10,205.00 10,205.00 10,185.00 10,185.00 1.2K
11:05 10,185.00 10,190.00 10,180.00 10,190.00 1.6K
11:10 10,195.00 10,210.00 10,195.00 10,200.00 1.7K
11:15 10,205.00 10,210.00 10,200.00 10,200.00 1.4K
11:20 10,210.00 10,210.00 10,205.00 10,205.00 0.7K
11:25 10,205.00 10,210.00 10,205.00 10,210.00 0.6K
11:30 10,210.00 10,210.00 10,210.00 10,210.00 0.4K
12:30 10,220.00 10,230.00 10,220.00 10,230.00 3.5K
12:35 10,230.00 10,230.00 10,215.00 10,230.00 4.7K
12:40 10,225.00 10,240.00 10,220.00 10,240.00 2.0K
12:45 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
12:50 10,235.00 10,240.00 10,230.00 10,240.00 2.3K
12:55 10,240.00 10,240.00 10,235.00 10,235.00 1.4K
13:00 10,225.00 10,230.00 10,215.00 10,225.00 2.2K
13:05 10,220.00 10,225.00 10,215.00 10,215.00 0.7K
13:10 10,215.00 10,215.00 10,205.00 10,205.00 1.5K
13:15 10,210.00 10,210.00 10,205.00 10,205.00 0.9K
13:20 10,210.00 10,215.00 10,210.00 10,210.00 0.9K
13:25 10,210.00 10,210.00 10,195.00 10,195.00 1.3K
13:30 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
13:35 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
13:40 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:45 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:50 10,200.00 10,205.00 10,200.00 10,200.00 2.0K
13:55 10,200.00 10,210.00 10,200.00 10,210.00 0.8K
14:00 10,210.00 10,215.00 10,210.00 10,215.00 1.0K
14:05 10,215.00 10,215.00 10,205.00 10,205.00 1.0K
14:10 10,195.00 10,200.00 10,195.00 10,195.00 0.6K
14:15 10,195.00 10,195.00 10,190.00 10,190.00 1.0K
14:20 10,195.00 10,205.00 10,195.00 10,195.00 1.5K
14:25 10,200.00 10,200.00 10,195.00 10,195.00 0.4K
14:30 10,200.00 10,210.00 10,195.00 10,210.00 3.2K
14:35 10,215.00 10,215.00 10,205.00 10,205.00 1.2K
14:40 10,210.00 10,215.00 10,210.00 10,210.00 0.8K
14:45 10,215.00 10,215.00 10,210.00 10,210.00 1.8K
14:50 10,225.00 10,225.00 10,220.00 10,220.00 5.0K
14:55 10,220.00 10,225.00 10,220.00 10,220.00 1.2K
15:00 10,225.00 10,235.00 10,220.00 10,230.00 4.4K
15:05 10,230.00 10,230.00 10,230.00 10,230.00 1.7K
15:10 10,225.00 10,225.00 10,225.00 10,225.00 2.6K
15:15 10,225.00 10,225.00 10,210.00 10,215.00 2.4K
15:20 10,215.00 10,225.00 10,215.00 10,215.00 2.3K
15:30 10,220.00 10,220.00 10,220.00 10,220.00 65.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles