Square Enix Holdings Co Ltd (9684)

9684
🏛️ Japón →
3,286.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,670.00 8,683.00 8,511.00 8,650.00 139.4K
09:05 8,656.00 8,718.00 8,650.00 8,705.00 47.6K
09:10 8,704.00 8,775.00 8,703.00 8,772.00 55.0K
09:15 8,770.00 8,878.00 8,768.00 8,854.00 97.3K
09:20 8,853.00 8,973.00 8,828.00 8,944.00 112.9K
09:25 8,940.00 9,044.00 8,890.00 9,031.00 152.1K
09:30 9,031.00 9,107.00 9,031.00 9,094.00 128.7K
09:35 9,088.00 9,144.00 9,066.00 9,135.00 103.4K
09:40 9,155.00 9,197.00 9,140.00 9,171.00 120.3K
09:45 9,172.00 9,216.00 9,142.00 9,189.00 108.2K
09:50 9,198.00 9,201.00 9,107.00 9,112.00 118.5K
09:55 9,106.00 9,106.00 9,048.00 9,063.00 77.3K
10:00 9,062.00 9,104.00 9,062.00 9,095.00 52.3K
10:05 9,097.00 9,100.00 9,073.00 9,094.00 40.3K
10:10 9,091.00 9,097.00 9,080.00 9,082.00 29.6K
10:15 9,081.00 9,085.00 9,046.00 9,050.00 32.7K
10:20 9,048.00 9,058.00 9,033.00 9,055.00 25.2K
10:25 9,050.00 9,050.00 9,007.00 9,019.00 37.6K
10:30 9,016.00 9,086.00 9,014.00 9,062.00 36.2K
10:35 9,067.00 9,080.00 9,064.00 9,064.00 17.4K
10:40 9,068.00 9,068.00 9,022.00 9,023.00 27.5K
10:45 9,020.00 9,028.00 9,007.00 9,022.00 25.1K
10:50 9,022.00 9,046.00 9,014.00 9,042.00 18.8K
10:55 9,046.00 9,047.00 9,016.00 9,025.00 20.9K
11:00 9,025.00 9,038.00 9,020.00 9,027.00 20.3K
11:05 9,024.00 9,036.00 9,018.00 9,032.00 14.2K
11:10 9,030.00 9,038.00 9,024.00 9,032.00 19.8K
11:15 9,034.00 9,046.00 9,032.00 9,042.00 17.0K
11:20 9,044.00 9,044.00 9,032.00 9,037.00 13.7K
11:25 9,033.00 9,051.00 9,026.00 9,028.00 24.0K
11:30 9,044.00 9,044.00 9,044.00 9,044.00 4.0K
12:30 9,051.00 9,069.00 9,006.00 9,032.00 76.1K
12:35 9,033.00 9,050.00 9,031.00 9,042.00 34.6K
12:40 9,053.00 9,060.00 9,039.00 9,053.00 29.3K
12:45 9,053.00 9,064.00 9,046.00 9,058.00 29.4K
12:50 9,054.00 9,072.00 9,054.00 9,057.00 35.6K
12:55 9,057.00 9,084.00 9,050.00 9,082.00 32.0K
13:00 9,082.00 9,088.00 9,060.00 9,083.00 31.3K
13:05 9,083.00 9,083.00 9,053.00 9,061.00 19.2K
13:10 9,065.00 9,085.00 9,065.00 9,085.00 20.0K
13:15 9,081.00 9,088.00 9,071.00 9,078.00 17.5K
13:20 9,080.00 9,092.00 9,080.00 9,092.00 15.5K
13:25 9,089.00 9,092.00 9,066.00 9,069.00 22.2K
13:30 9,070.00 9,072.00 9,051.00 9,066.00 16.6K
13:35 9,064.00 9,071.00 9,062.00 9,071.00 11.2K
13:40 9,071.00 9,079.00 9,071.00 9,076.00 14.7K
13:45 9,076.00 9,076.00 9,064.00 9,074.00 17.3K
13:50 9,074.00 9,074.00 9,065.00 9,066.00 13.8K
13:55 9,067.00 9,068.00 9,057.00 9,058.00 12.7K
14:00 9,055.00 9,055.00 9,043.00 9,043.00 20.7K
14:05 9,042.00 9,042.00 9,030.00 9,039.00 29.0K
14:10 9,038.00 9,038.00 9,023.00 9,033.00 22.4K
14:15 9,035.00 9,058.00 9,033.00 9,044.00 19.9K
14:20 9,045.00 9,061.00 9,045.00 9,061.00 13.7K
14:25 9,062.00 9,075.00 9,051.00 9,069.00 18.2K
14:30 9,070.00 9,081.00 9,070.00 9,080.00 12.9K
14:35 9,076.00 9,076.00 9,046.00 9,050.00 14.6K
14:40 9,044.00 9,051.00 9,040.00 9,040.00 8.4K
14:45 9,039.00 9,039.00 9,012.00 9,020.00 19.4K
14:50 9,020.00 9,022.00 8,976.00 8,980.00 34.5K
14:55 8,979.00 8,980.00 8,956.00 8,958.00 24.8K
15:00 8,954.00 8,963.00 8,908.00 8,917.00 52.0K
15:05 8,916.00 8,950.00 8,916.00 8,926.00 27.9K
15:10 8,925.00 8,930.00 8,887.00 8,892.00 40.5K
15:15 8,891.00 8,907.00 8,887.00 8,892.00 27.6K
15:20 8,891.00 8,909.00 8,884.00 8,904.00 22.4K
15:30 8,862.00 8,862.00 8,862.00 8,862.00 145.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles