510.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 15:15 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 15:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 16:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 16:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 17:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |