528.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:25 | 540.00 | 540.00 | 520.00 | 520.00 | 0.1K |
| 09:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 17:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 17:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |