528.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 409.00 | 413.00 | 409.00 | 413.00 | 0.0K |
| 09:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 15:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 15:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 16:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 17:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |