540.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:20 | 413.00 | 418.00 | 412.00 | 418.00 | 0.0K |
| 12:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 14:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 15:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 15:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 16:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 17:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |