536.00
Última Actualización: 2025-10-08
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
10:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
10:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
11:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
13:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
16:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
17:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |